Shriram Finance Limited - Price History
Monthly price history for SHRIRAMFIN.BO (Shriram Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,339.55 | ₹2,339.55 |
| April 2024 | ₹2,541.40 | ₹2,541.40 |
| March 2024 | ₹2,359.80 | ₹2,359.80 |
| February 2024 | ₹2,438.60 | ₹2,438.60 |
| January 2024 | ₹2,456.34 | ₹2,466.80 |
| December 2023 | ₹2,044.59 | ₹2,053.30 |
| November 2023 | ₹1,998.68 | ₹2,007.20 |
| October 2023 | ₹1,853.28 | ₹1,879.85 |
| September 2023 | ₹1,892.22 | ₹1,919.35 |
| August 2023 | ₹1,901.05 | ₹1,928.30 |
| July 2023 | ₹1,866.39 | ₹1,893.15 |
| June 2023 | ₹1,710.68 | ₹1,735.20 |
| May 2023 | ₹1,360.36 | ₹1,399.75 |
| April 2023 | ₹1,295.10 | ₹1,332.60 |
| March 2023 | ₹1,223.96 | ₹1,259.40 |
| February 2023 | ₹1,169.49 | ₹1,203.35 |
| January 2023 | ₹1,250.40 | ₹1,286.60 |
| December 2022 | ₹1,323.58 | ₹1,376.90 |
| November 2022 | ₹1,297.72 | ₹1,350 |
| October 2022 | ₹1,181.55 | ₹1,229.15 |
| September 2022 | ₹1,151.17 | ₹1,197.55 |
| August 2022 | ₹1,302.19 | ₹1,354.65 |
| July 2022 | ₹1,326.32 | ₹1,379.75 |
| June 2022 | ₹1,231.73 | ₹1,281.35 |
| May 2022 | ₹1,130.65 | ₹1,176.20 |
| April 2022 | ₹1,155.50 | ₹1,202.05 |
| March 2022 | ₹1,090.90 | ₹1,134.85 |
| February 2022 | ₹1,068.65 | ₹1,124.20 |
| January 2022 | ₹1,167.70 | ₹1,228.40 |
| December 2021 | ₹1,156.87 | ₹1,217 |
| November 2021 | ₹1,337.19 | ₹1,406.70 |
| October 2021 | ₹1,358.67 | ₹1,436.20 |
| September 2021 | ₹1,228.74 | ₹1,298.85 |
| August 2021 | ₹1,279.68 | ₹1,352.70 |
| July 2021 | ₹1,315.06 | ₹1,390.10 |
| June 2021 | ₹1,270.17 | ₹1,342.65 |
| May 2021 | ₹1,347.02 | ₹1,429.80 |
| April 2021 | ₹1,267.18 | ₹1,345.05 |
| March 2021 | ₹1,334.30 | ₹1,422.30 |
| February 2021 | ₹1,203.57 | ₹1,282.95 |
| January 2021 | ₹1,211.45 | ₹1,291.35 |
| December 2020 | ₹981.75 | ₹1,046.50 |
| November 2020 | ₹1,003.98 | ₹1,070.20 |
| October 2020 | ₹645.93 | ₹693.45 |
| September 2020 | ₹576.91 | ₹619.35 |
| August 2020 | ₹654.32 | ₹702.45 |
| July 2020 | ₹643.93 | ₹691.30 |
| June 2020 | ₹625.87 | ₹671.91 |
| May 2020 | ₹519.41 | ₹557.62 |
| April 2020 | ₹708.83 | ₹760.97 |
| March 2020 | ₹599.60 | ₹643.71 |
| February 2020 | ₹1,085.75 | ₹1,165.62 |
| January 2020 | ₹926.24 | ₹994.38 |
| December 2019 | ₹1,062.87 | ₹1,141.06 |
| November 2019 | ₹1,023.03 | ₹1,098.29 |
| October 2019 | ₹1,028.89 | ₹1,109.45 |
| September 2019 | ₹967.76 | ₹1,043.53 |
| August 2019 | ₹873.02 | ₹941.37 |
| July 2019 | ₹875.82 | ₹944.39 |
| June 2019 | ₹976.30 | ₹1,052.74 |
| May 2019 | ₹1,045.06 | ₹1,134.44 |
| April 2019 | ₹997.18 | ₹1,082.46 |
| March 2019 | ₹1,147.34 | ₹1,245.47 |
| February 2019 | ₹1,025.26 | ₹1,112.95 |
| January 2019 | ₹911.36 | ₹989.31 |
| December 2018 | ₹1,112.96 | ₹1,208.15 |
| November 2018 | ₹1,037.16 | ₹1,125.86 |
| October 2018 | ₹1,041.34 | ₹1,134.93 |
| September 2018 | ₹1,028.96 | ₹1,121.43 |
| August 2018 | ₹1,194.21 | ₹1,301.54 |
| July 2018 | ₹1,235.65 | ₹1,346.70 |
| June 2018 | ₹1,156.21 | ₹1,266.12 |
| May 2018 | ₹1,293.99 | ₹1,417 |
| April 2018 | ₹1,432.84 | ₹1,569.05 |
| March 2018 | ₹1,280.92 | ₹1,402.68 |
| February 2018 | ₹1,186.82 | ₹1,299.64 |
| January 2018 | ₹1,227.66 | ₹1,344.36 |
| December 2017 | ₹1,318.11 | ₹1,443.41 |
| November 2017 | ₹1,181.22 | ₹1,293.50 |
| October 2017 | ₹1,035.14 | ₹1,138.04 |
| September 2017 | ₹934.46 | ₹1,027.36 |
| August 2017 | ₹872.96 | ₹959.74 |
| July 2017 | ₹901.32 | ₹990.92 |
| June 2017 | ₹886.08 | ₹974.16 |
| May 2017 | ₹898.51 | ₹993.84 |
| April 2017 | ₹914.94 | ₹1,012.01 |
| March 2017 | ₹949.60 | ₹1,050.35 |
| February 2017 | ₹818.53 | ₹905.37 |
| January 2017 | ₹841.03 | ₹930.26 |
| December 2016 | ₹751.80 | ₹831.56 |
| November 2016 | ₹796.72 | ₹881.25 |
| October 2016 | ₹947.61 | ₹1,052.11 |
| September 2016 | ₹1,020.32 | ₹1,132.83 |
| August 2016 | ₹1,085.60 | ₹1,205.32 |
| July 2016 | ₹1,123.48 | ₹1,247.37 |
| June 2016 | ₹1,051.53 | ₹1,173.02 |
| May 2016 | ₹1,031.01 | ₹1,150.13 |
| April 2016 | ₹823.52 | ₹918.67 |
| March 2016 | ₹832.51 | ₹928.70 |
| February 2016 | ₹703.60 | ₹784.89 |
| January 2016 | ₹737.40 | ₹822.60 |
| December 2015 | ₹750.02 | ₹836.68 |
| November 2015 | ₹767.97 | ₹856.70 |
| October 2015 | ₹820.52 | ₹919.16 |
| September 2015 | ₹804.60 | ₹901.33 |
| August 2015 | ₹707.18 | ₹792.20 |
| July 2015 | ₹775.33 | ₹868.54 |
| June 2015 | ₹737.25 | ₹831.56 |
| May 2015 | ₹711.46 | ₹802.48 |
| April 2015 | ₹837.80 | ₹944.98 |
| March 2015 | ₹962.62 | ₹1,085.77 |
| February 2015 | ₹999.73 | ₹1,127.62 |
| January 2015 | ₹986.81 | ₹1,113.05 |
| December 2014 | ₹957.40 | ₹1,079.88 |
| November 2014 | ₹932.86 | ₹1,052.20 |
| October 2014 | ₹820.96 | ₹925.98 |
| September 2014 | ₹801.76 | ₹908.39 |
| August 2014 | ₹777.55 | ₹880.96 |
| July 2014 | ₹774.03 | ₹876.97 |
| June 2014 | ₹778.32 | ₹881.84 |
| May 2014 | ₹810.74 | ₹922.91 |
| April 2014 | ₹628.93 | ₹715.95 |
| March 2014 | ₹656.93 | ₹747.82 |
| February 2014 | ₹506.07 | ₹576.09 |
| January 2014 | ₹535.13 | ₹609.17 |
| December 2013 | ₹575.70 | ₹655.35 |
| November 2013 | ₹506.07 | ₹576.09 |
| October 2013 | ₹520.43 | ₹595.67 |
| September 2013 | ₹488.51 | ₹559.13 |
| August 2013 | ₹441.35 | ₹505.15 |
| July 2013 | ₹538.35 | ₹616.18 |
| June 2013 | ₹603.09 | ₹690.28 |
| May 2013 | ₹690.57 | ₹794.73 |
| April 2013 | ₹631.14 | ₹726.33 |
| March 2013 | ₹587.96 | ₹676.64 |
| February 2013 | ₹588.98 | ₹677.81 |
| January 2013 | ₹668.69 | ₹769.54 |
| December 2012 | ₹641.26 | ₹737.98 |
| November 2012 | ₹567.47 | ₹653.06 |
| October 2012 | ₹526.77 | ₹609.12 |
| September 2012 | ₹522.30 | ₹603.95 |
| August 2012 | ₹535.20 | ₹618.86 |
| July 2012 | ₹487.08 | ₹563.22 |
| June 2012 | ₹446.60 | ₹516.41 |
| May 2012 | ₹440.58 | ₹513.53 |
| April 2012 | ₹478.74 | ₹558.01 |
| March 2012 | ₹502.19 | ₹585.34 |
| February 2012 | ₹457.68 | ₹533.46 |
| January 2012 | ₹487.31 | ₹568 |
| December 2011 | ₹351.81 | ₹410.06 |
| November 2011 | ₹417.93 | ₹487.13 |
| October 2011 | ₹510.41 | ₹597.77 |
| September 2011 | ₹509.48 | ₹596.69 |
| August 2011 | ₹526.71 | ₹616.86 |
| July 2011 | ₹532.90 | ₹624.12 |
| June 2011 | ₹513.02 | ₹600.83 |
| May 2011 | ₹581.34 | ₹685.12 |
| April 2011 | ₹640.66 | ₹755.03 |
| March 2011 | ₹658.10 | ₹775.59 |
| February 2011 | ₹616.59 | ₹726.67 |
| January 2011 | ₹567.78 | ₹669.14 |
| December 2010 | ₹645.74 | ₹761.02 |
| November 2010 | ₹671.78 | ₹791.71 |
| October 2010 | ₹726.61 | ₹858.79 |
| September 2010 | ₹639.56 | ₹755.90 |
| August 2010 | ₹591.91 | ₹699.59 |
| July 2010 | ₹545.30 | ₹644.49 |
| June 2010 | ₹475.18 | ₹561.62 |
| May 2010 | ₹468.69 | ₹557.77 |
| April 2010 | ₹464.64 | ₹552.95 |
| March 2010 | ₹431.19 | ₹513.14 |
| February 2010 | ₹377.11 | ₹448.79 |
| January 2010 | ₹401.02 | ₹477.24 |
| December 2009 | ₹399.46 | ₹475.39 |
| November 2009 | ₹348.21 | ₹414.39 |
| October 2009 | ₹317.72 | ₹380.05 |
| September 2009 | ₹310.02 | ₹370.84 |
| August 2009 | ₹296.09 | ₹354.18 |
| July 2009 | ₹248.88 | ₹297.71 |
| June 2009 | ₹242.64 | ₹294.11 |
| May 2009 | ₹231.71 | ₹280.86 |
| April 2009 | ₹178.01 | ₹215.77 |
| March 2009 | ₹148.07 | ₹179.48 |
| February 2009 | ₹149.19 | ₹180.84 |
| January 2009 | ₹151.24 | ₹183.32 |
| December 2008 | ₹156.71 | ₹189.95 |
| November 2008 | ₹178.69 | ₹216.60 |
| October 2008 | ₹171.73 | ₹209.14 |
| September 2008 | ₹245.59 | ₹299.08 |
| August 2008 | ₹271.94 | ₹331.18 |
| July 2008 | ₹233.34 | ₹284.17 |
| June 2008 | ₹226.88 | ₹280.27 |
| May 2008 | ₹273.34 | ₹337.66 |
| April 2008 | ₹254.92 | ₹314.91 |
| March 2008 | ₹266.28 | ₹328.94 |
| February 2008 | ₹308.12 | ₹380.63 |
| January 2008 | ₹309.78 | ₹382.68 |
| December 2007 | ₹320.98 | ₹396.51 |
| November 2007 | ₹252.57 | ₹312.86 |
| October 2007 | ₹210.57 | ₹260.83 |
| September 2007 | ₹154.65 | ₹191.56 |
| August 2007 | ₹130.65 | ₹161.84 |
| July 2007 | ₹125.78 | ₹157.60 |
| June 2007 | ₹125.51 | ₹157.26 |
| May 2007 | ₹121.36 | ₹152.05 |
| April 2007 | ₹95.30 | ₹119.41 |
| March 2007 | ₹92.46 | ₹115.85 |
| February 2007 | ₹100.75 | ₹126.23 |
| January 2007 | ₹106.65 | ₹133.63 |
| December 2006 | ₹105.45 | ₹132.12 |
| November 2006 | ₹108 | ₹136.36 |
| October 2006 | ₹92.68 | ₹117.02 |
| September 2006 | ₹86.27 | ₹108.93 |
| August 2006 | ₹79.76 | ₹100.70 |
| July 2006 | ₹69.49 | ₹87.74 |
| June 2006 | ₹77.97 | ₹100.46 |
| May 2006 | ₹91.62 | ₹118.04 |
| April 2006 | ₹92.53 | ₹119.21 |
| March 2006 | ₹98.38 | ₹126.76 |
| February 2006 | ₹87.76 | ₹113.07 |
| January 2006 | ₹87.43 | ₹112.64 |
| December 2005 | ₹86.06 | ₹110.88 |
| November 2005 | ₹80.27 | ₹104.30 |
| October 2005 | ₹69.96 | ₹90.91 |
| September 2005 | ₹90.47 | ₹117.56 |
| August 2005 | ₹75.36 | ₹97.92 |
| July 2005 | ₹54.94 | ₹72.64 |
| June 2005 | ₹46.28 | ₹61.19 |
| May 2005 | ₹40.53 | ₹53.59 |
| April 2005 | ₹40.64 | ₹53.74 |
| March 2005 | ₹40.79 | ₹53.93 |
| February 2005 | ₹31.50 | ₹41.65 |
| January 2005 | ₹27.01 | ₹35.71 |
| December 2004 | ₹26.16 | ₹34.59 |
| November 2004 | ₹22.88 | ₹31.13 |
| October 2004 | ₹20.87 | ₹28.40 |
| September 2004 | ₹20.98 | ₹28.55 |
| August 2004 | ₹18.90 | ₹25.72 |
| July 2004 | ₹17.58 | ₹24.36 |
| June 2004 | ₹17.78 | ₹24.65 |
| May 2004 | ₹14.62 | ₹20.27 |
| April 2004 | ₹17.22 | ₹23.87 |
| March 2004 | ₹17.71 | ₹24.55 |
| February 2004 | ₹14.34 | ₹19.88 |
| January 2004 | ₹18.21 | ₹25.24 |
| December 2003 | ₹25.63 | ₹35.52 |
| November 2003 | ₹13.02 | ₹18.66 |
| October 2003 | ₹12.20 | ₹17.49 |
| September 2003 | ₹10.50 | ₹15.05 |
| August 2003 | ₹11.35 | ₹16.27 |
| July 2003 | ₹10.11 | ₹15.20 |
| June 2003 | ₹11.56 | ₹17.39 |
| May 2003 | ₹9.72 | ₹14.62 |
| April 2003 | ₹9.17 | ₹13.79 |
| March 2003 | ₹9.10 | ₹13.69 |
| February 2003 | ₹8.26 | ₹12.42 |
| January 2003 | ₹7.48 | ₹11.25 |
| December 2002 | ₹7.65 | ₹11.50 |
| November 2002 | ₹7.90 | ₹12.86 |
| October 2002 | ₹6.70 | ₹10.91 |
| September 2002 | ₹6.97 | ₹11.35 |
| August 2002 | ₹5.85 | ₹10.23 |
| July 2002 | ₹6.65 | ₹11.64 |
| June 2002 | ₹6.89 | ₹11.70 |
| May 2002 | ₹5.49 | ₹10.15 |
| April 2002 | ₹4.87 | ₹9 |
| March 2002 | ₹4.87 | ₹9 |
| February 2002 | ₹5.01 | ₹9.25 |
| January 2002 | ₹5.14 | ₹9.50 |
| December 2001 | ₹4.98 | ₹9.20 |
| November 2001 | ₹5.14 | ₹9.50 |
| October 2001 | ₹4.60 | ₹8.50 |
| September 2001 | ₹3.71 | ₹6.85 |
| August 2001 | ₹3.52 | ₹6.50 |
| July 2001 | ₹3.92 | ₹7.25 |
| June 2001 | ₹4.01 | ₹9.20 |
| May 2001 | ₹3.36 | ₹7.70 |
| April 2001 | ₹2.62 | ₹6 |
| March 2001 | ₹2.62 | ₹6 |
| February 2001 | ₹3.01 | ₹6.90 |
| January 2001 | ₹2.68 | ₹6.15 |
| December 2000 | ₹2.84 | ₹6.50 |
| November 2000 | ₹2.16 | ₹4.95 |
| October 2000 | ₹1.85 | ₹4.25 |
| September 2000 | ₹2.46 | ₹6.85 |
| August 2000 | ₹1.69 | ₹4.70 |
| July 2000 | ₹1.26 | ₹3.50 |
| June 2000 | ₹1.10 | ₹3.05 |
| May 2000 | ₹1.62 | ₹4.50 |
| April 2000 | ₹1.17 | ₹3.25 |
| March 2000 | ₹1.51 | ₹4.20 |
| February 2000 | ₹1.55 | ₹4.30 |
| January 2000 | ₹1.62 | ₹4.50 |
SHRIRAMFIN.BO
Price: ₹2,339.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 22.72%
Payout Ratio Range:
Dividend Per Share: 20.00 INR
Earnings Per Share: 195.72 INR
P/E Ratio: 13.64
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 972.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%