BlackRock Health Sciences Opportunities Portfolio Class K ( SHSKX) - Price History
Monthly price history for SHSKX (BlackRock Health Sciences Opportunities Portfolio Class K)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.96 | $73.96 |
| June 2026 | $74.46 | $74.46 |
| May 2026 | $69.15 | $69.15 |
| April 2026 | $67.01 | $67.01 |
| March 2026 | $67.37 | $67.37 |
| February 2026 | $72.31 | $72.31 |
| January 2026 | $70.65 | $70.65 |
| December 2025 | $70.57 | $70.57 |
| November 2025 | $69.07 | $75.32 |
| October 2025 | $63.34 | $69.07 |
| September 2025 | $60.53 | $66.01 |
| August 2025 | $59.46 | $64.84 |
| July 2025 | $56.67 | $61.80 |
| June 2025 | $54.12 | $66.72 |
| May 2025 | $52.91 | $65.23 |
| April 2025 | $55.42 | $68.33 |
| March 2025 | $56.66 | $69.85 |
| February 2025 | $58.72 | $72.39 |
| January 2025 | $58.49 | $72.11 |
| December 2024 | $54.64 | $67.37 |
| November 2024 | $55.74 | $75.34 |
| October 2024 | $54.96 | $74.28 |
| September 2024 | $57.33 | $77.48 |
| August 2024 | $58.36 | $78.88 |
| July 2024 | $56.04 | $75.74 |
| June 2024 | $53.23 | $76.79 |
| May 2024 | $51.95 | $74.95 |
| April 2024 | $50.54 | $72.91 |
| March 2024 | $52.81 | $76.19 |
| February 2024 | $51.70 | $74.58 |
| January 2024 | $50.24 | $72.48 |
| December 2023 | $48.55 | $70.04 |
| November 2023 | $45.82 | $68.49 |
| October 2023 | $43.68 | $65.30 |
| September 2023 | $45.17 | $67.52 |
| August 2023 | $46.65 | $69.73 |
| July 2023 | $46.84 | $70.02 |
| June 2023 | $46.01 | $71.47 |
| May 2023 | $44.15 | $68.58 |
| April 2023 | $45.59 | $70.81 |
| March 2023 | $44.07 | $68.45 |
| February 2023 | $42.77 | $66.43 |
| January 2023 | $44.74 | $69.50 |
| December 2022 | $45.13 | $70.10 |
| November 2022 | $45.98 | $71.71 |
| October 2022 | $43.86 | $68.39 |
| September 2022 | $40.18 | $62.66 |
| August 2022 | $41.48 | $64.68 |
| July 2022 | $43.73 | $68.20 |
| June 2022 | $39.40 | $70.95 |
| May 2022 | $40.09 | $72.19 |
| April 2022 | $39.88 | $71.81 |
| March 2022 | $41.88 | $75.40 |
| February 2022 | $40.15 | $72.29 |
| January 2022 | $40.54 | $72.99 |
| December 2021 | $44.44 | $80.02 |
| November 2021 | $38.97 | $78.95 |
| October 2021 | $40.79 | $82.64 |
| September 2021 | $39.22 | $79.46 |
| August 2021 | $41.38 | $83.83 |
| July 2021 | $40.94 | $82.94 |
| June 2021 | $38.83 | $84.11 |
| May 2021 | $37.79 | $81.86 |
| April 2021 | $37.77 | $81.80 |
| March 2021 | $36.14 | $78.28 |
| February 2021 | $35.40 | $76.68 |
| January 2021 | $36.10 | $78.20 |
| December 2020 | $36.07 | $78.12 |
| November 2020 | $32.80 | $77.60 |
| October 2020 | $30.64 | $72.51 |
| September 2020 | $31.91 | $75.50 |
| August 2020 | $32.16 | $76.10 |
| July 2020 | $31.37 | $74.22 |
| June 2020 | $29.98 | $70.93 |
| May 2020 | $30.31 | $71.72 |
| April 2020 | $28.72 | $67.96 |
| March 2020 | $25.50 | $60.33 |
| February 2020 | $26.79 | $63.38 |
| January 2020 | $28.23 | $66.79 |
| December 2019 | $28.79 | $68.13 |
| November 2019 | $26.88 | $68.57 |
| October 2019 | $25.50 | $65.06 |
| September 2019 | $24.16 | $61.63 |
| August 2019 | $24.68 | $62.95 |
| July 2019 | $24.72 | $63.05 |
| June 2019 | $24.54 | $62.60 |
| May 2019 | $22.81 | $58.18 |
| April 2019 | $23.15 | $59.06 |
| March 2019 | $24.07 | $61.39 |
| February 2019 | $23.89 | $60.95 |
| January 2019 | $23.54 | $60.04 |
| December 2018 | $22.10 | $56.38 |
| November 2018 | $21.96 | $66.31 |
| October 2018 | $20.80 | $62.81 |
| September 2018 | $22.43 | $67.75 |
| August 2018 | $21.82 | $65.90 |
| July 2018 | $20.77 | $62.73 |
| June 2018 | $19.85 | $59.95 |
| May 2018 | $19.41 | $58.62 |
| April 2018 | $18.85 | $56.92 |
| March 2018 | $18.63 | $56.25 |
| February 2018 | $18.97 | $57.29 |
| January 2018 | $19.87 | $60 |
| December 2017 | $18.60 | $56.18 |
| November 2017 | $18.13 | $58.90 |
| October 2017 | $17.62 | $57.23 |
| September 2017 | $17.66 | $57.37 |
| August 2017 | $17.40 | $56.52 |
| July 2017 | $17.17 | $55.76 |
| June 2017 | $17.10 | $55.54 |
| May 2017 | $16.40 | $53.27 |
| April 2017 | $16.31 | $52.98 |
| March 2017 | $15.83 | $51.43 |
| February 2017 | $15.80 | $51.34 |
| January 2017 | $14.81 | $48.12 |
| December 2016 | $14.33 | $46.54 |
| November 2016 | $14.04 | $47.80 |
| October 2016 | $13.69 | $46.60 |
| September 2016 | $14.78 | $50.32 |
| August 2016 | $14.68 | $49.98 |
| July 2016 | $15.11 | $51.43 |
| June 2016 | $14.38 | $48.96 |
SHSKX
Price: $73.96
Dividend Yield: 10.15%
Forward Dividend Yield: 8.62%
Dividend Per Share: 6.36 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 27.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 29.13%
DGR5: 30.00%