BlackRock Health Sciences Opportunities Portfolio Class K ( SHSKX) - Price History
Monthly price history for SHSKX (BlackRock Health Sciences Opportunities Portfolio Class K)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $69.71 | $69.71 |
| September 2026 | $71.82 | $71.82 |
| August 2026 | $71.52 | $71.52 |
| July 2026 | $67.59 | $67.59 |
| June 2026 | $67.34 | $73.82 |
| May 2026 | $62.80 | $68.84 |
| April 2026 | $61.13 | $67.01 |
| March 2026 | $61.46 | $67.37 |
| February 2026 | $65.96 | $72.31 |
| January 2026 | $64.45 | $70.65 |
| December 2025 | $64.37 | $70.57 |
| November 2025 | $65.70 | $75.32 |
| October 2025 | $60.25 | $69.07 |
| September 2025 | $57.58 | $66.01 |
| August 2025 | $56.56 | $64.84 |
| July 2025 | $53.91 | $61.80 |
| June 2025 | $54.84 | $66.72 |
| May 2025 | $53.62 | $65.23 |
| April 2025 | $56.16 | $68.33 |
| March 2025 | $57.41 | $69.85 |
| February 2025 | $59.50 | $72.39 |
| January 2025 | $59.27 | $72.11 |
| December 2024 | $55.37 | $67.37 |
| November 2024 | $59.08 | $75.34 |
| October 2024 | $58.25 | $74.28 |
| September 2024 | $60.76 | $77.48 |
| August 2024 | $61.86 | $78.88 |
| July 2024 | $59.40 | $75.74 |
| June 2024 | $58.32 | $76.79 |
| May 2024 | $56.92 | $74.95 |
| April 2024 | $55.37 | $72.91 |
| March 2024 | $57.86 | $76.19 |
| February 2024 | $56.64 | $74.58 |
| January 2024 | $55.05 | $72.48 |
| December 2023 | $53.19 | $70.04 |
| November 2023 | $50.96 | $68.49 |
| October 2023 | $48.58 | $65.30 |
| September 2023 | $50.24 | $67.52 |
| August 2023 | $51.88 | $69.73 |
| July 2023 | $52.10 | $70.02 |
| June 2023 | $52.17 | $71.47 |
| May 2023 | $50.06 | $68.58 |
| April 2023 | $51.69 | $70.81 |
| March 2023 | $49.97 | $68.45 |
| February 2023 | $48.49 | $66.43 |
| January 2023 | $50.73 | $69.50 |
| December 2022 | $51.17 | $70.10 |
| November 2022 | $52.14 | $71.71 |
| October 2022 | $49.73 | $68.39 |
| September 2022 | $45.56 | $62.66 |
| August 2022 | $47.03 | $64.68 |
| July 2022 | $49.59 | $68.20 |
| June 2022 | $48.07 | $70.95 |
| May 2022 | $48.91 | $72.19 |
| April 2022 | $48.65 | $71.81 |
| March 2022 | $51.09 | $75.40 |
| February 2022 | $48.98 | $72.29 |
| January 2022 | $49.45 | $72.99 |
| December 2021 | $54.22 | $80.02 |
| November 2021 | $50.47 | $78.95 |
| October 2021 | $52.83 | $82.64 |
| September 2021 | $50.80 | $79.46 |
| August 2021 | $53.59 | $83.83 |
| July 2021 | $53.02 | $82.94 |
| June 2021 | $51.99 | $84.11 |
| May 2021 | $50.60 | $81.86 |
| April 2021 | $50.56 | $81.80 |
| March 2021 | $48.39 | $78.28 |
| February 2021 | $47.40 | $76.68 |
| January 2021 | $48.34 | $78.20 |
| December 2020 | $48.29 | $78.12 |
| November 2020 | $45.88 | $77.60 |
| October 2020 | $42.87 | $72.51 |
| September 2020 | $44.64 | $75.50 |
| August 2020 | $44.99 | $76.10 |
| July 2020 | $43.88 | $74.22 |
| June 2020 | $41.94 | $70.93 |
| May 2020 | $42.40 | $71.72 |
| April 2020 | $40.18 | $67.96 |
| March 2020 | $35.67 | $60.33 |
| February 2020 | $37.47 | $63.38 |
| January 2020 | $39.49 | $66.79 |
| December 2019 | $40.28 | $68.13 |
| November 2019 | $38.97 | $68.57 |
| October 2019 | $36.97 | $65.06 |
| September 2019 | $35.02 | $61.63 |
| August 2019 | $35.77 | $62.95 |
| July 2019 | $35.83 | $63.05 |
| June 2019 | $35.57 | $62.60 |
| May 2019 | $33.06 | $58.18 |
| April 2019 | $33.56 | $59.06 |
| March 2019 | $34.89 | $61.39 |
| February 2019 | $34.64 | $60.95 |
| January 2019 | $34.12 | $60.04 |
| December 2018 | $32.04 | $56.38 |
| November 2018 | $34.67 | $66.31 |
| October 2018 | $32.84 | $62.81 |
| September 2018 | $35.42 | $67.75 |
| August 2018 | $34.45 | $65.90 |
| July 2018 | $32.79 | $62.73 |
| June 2018 | $31.34 | $59.95 |
| May 2018 | $30.65 | $58.62 |
| April 2018 | $29.76 | $56.92 |
| March 2018 | $29.41 | $56.25 |
| February 2018 | $29.95 | $57.29 |
| January 2018 | $31.37 | $60 |
| December 2017 | $29.37 | $56.18 |
| November 2017 | $29.68 | $58.90 |
| October 2017 | $28.84 | $57.23 |
| September 2017 | $28.91 | $57.37 |
| August 2017 | $28.48 | $56.52 |
| July 2017 | $28.10 | $55.76 |
| June 2017 | $27.99 | $55.54 |
| May 2017 | $26.85 | $53.27 |
| April 2017 | $26.70 | $52.98 |
| March 2017 | $25.92 | $51.43 |
| February 2017 | $25.87 | $51.34 |
| January 2017 | $24.25 | $48.12 |
| December 2016 | $23.46 | $46.54 |
| November 2016 | $23.54 | $47.80 |
| October 2016 | $22.95 | $46.60 |
| September 2016 | $24.78 | $50.32 |
| August 2016 | $24.61 | $49.98 |
| July 2016 | $25.33 | $51.43 |
| June 2016 | $24.11 | $48.96 |
SHSKX
Price: $69.71
Dividend Yield: 13.83%
Forward Dividend Yield: 18.55%
Dividend Per Share: 12.93 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 27.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%