South32 Limited - Price History
Monthly price history for SHTLF (South32 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.26 | $2.26 |
| December 2023 | $2.26 | $2.26 |
| November 2023 | $1.97 | $1.97 |
| October 2023 | $2.11 | $2.11 |
| September 2023 | $2.10 | $2.10 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $2.67 | $2.67 |
| June 2023 | $2.45 | $2.45 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $2.98 | $2.98 |
| March 2023 | $2.95 | $2.95 |
| February 2023 | $2.85 | $2.92 |
| January 2023 | $3.27 | $3.35 |
| December 2022 | $2.64 | $2.70 |
| November 2022 | $2.56 | $2.62 |
| October 2022 | $2.28 | $2.33 |
| September 2022 | $2.32 | $2.38 |
| August 2022 | $2.49 | $2.78 |
| July 2022 | $2.37 | $2.64 |
| June 2022 | $2.61 | $2.92 |
| May 2022 | $3.17 | $3.54 |
| April 2022 | $3.04 | $3.40 |
| March 2022 | $3.36 | $3.75 |
| February 2022 | $2.96 | $3.39 |
| January 2022 | $2.40 | $2.75 |
| December 2021 | $2.36 | $2.70 |
| November 2021 | $2.17 | $2.49 |
| October 2021 | $2.39 | $2.74 |
| September 2021 | $2.23 | $2.55 |
| August 2021 | $1.85 | $2.24 |
| July 2021 | $1.76 | $2.14 |
| June 2021 | $1.86 | $2.25 |
| May 2021 | $1.85 | $2.24 |
| April 2021 | $1.84 | $2.23 |
| March 2021 | $1.77 | $2.14 |
| February 2021 | $1.91 | $2.33 |
| January 2021 | $1.52 | $1.85 |
| December 2020 | $1.48 | $1.81 |
| November 2020 | $1.45 | $1.77 |
| October 2020 | $1.17 | $1.43 |
| September 2020 | $1.25 | $1.52 |
| August 2020 | $1.27 | $1.56 |
| July 2020 | $1.16 | $1.42 |
| June 2020 | $1.11 | $1.36 |
| May 2020 | $1.02 | $1.26 |
| April 2020 | $1.02 | $1.25 |
| March 2020 | $0.85 | $1.04 |
| February 2020 | $1.30 | $1.60 |
| January 2020 | $1.40 | $1.73 |
| December 2019 | $1.51 | $1.86 |
| November 2019 | $1.43 | $1.77 |
| October 2019 | $1.42 | $1.76 |
| September 2019 | $1.42 | $1.75 |
| August 2019 | $1.48 | $1.85 |
| July 2019 | $1.65 | $2.07 |
| June 2019 | $1.76 | $2.21 |
| May 2019 | $1.79 | $2.24 |
| April 2019 | $1.92 | $2.41 |
| March 2019 | $2.05 | $2.57 |
| February 2019 | $2.19 | $2.76 |
| January 2019 | $1.97 | $2.48 |
| December 2018 | $1.82 | $2.29 |
| November 2018 | $1.76 | $2.22 |
| October 2018 | $2 | $2.52 |
| September 2018 | $2.22 | $2.80 |
| August 2018 | $2.01 | $2.59 |
| July 2018 | $2.06 | $2.65 |
| June 2018 | $2.03 | $2.62 |
| May 2018 | $2.14 | $2.76 |
| April 2018 | $2.10 | $2.71 |
| March 2018 | $1.85 | $2.38 |
| February 2018 | $2 | $2.61 |
| January 2018 | $2.35 | $3.07 |
| December 2017 | $2.03 | $2.65 |
| November 2017 | $1.84 | $2.40 |
| October 2017 | $1.99 | $2.59 |
| September 2017 | $1.88 | $2.45 |
| August 2017 | $1.70 | $2.30 |
| July 2017 | $1.71 | $2.30 |
| June 2017 | $1.54 | $2.08 |
| May 2017 | $1.49 | $2.01 |
| April 2017 | $1.54 | $2.08 |
| March 2017 | $1.61 | $2.17 |
| February 2017 | $1.38 | $1.91 |
| January 2017 | $1.51 | $2.08 |
| December 2016 | $1.44 | $1.98 |
| November 2016 | $1.53 | $2.11 |
| October 2016 | $1.45 | $2 |
| September 2016 | $1.32 | $1.82 |
| August 2016 | $1.12 | $1.55 |
| July 2016 | $0.97 | $1.34 |
| June 2016 | $0.91 | $1.26 |
| May 2016 | $0.81 | $1.12 |
| April 2016 | $0.89 | $1.23 |
| March 2016 | $0.79 | $1.09 |
| February 2016 | $0.61 | $0.85 |
| January 2016 | $0.48 | $0.67 |
| December 2015 | $0.55 | $0.76 |
| November 2015 | $0.61 | $0.84 |
| October 2015 | $0.74 | $1.03 |
| September 2015 | $0.67 | $0.93 |
| August 2015 | $0.79 | $1.09 |
| July 2015 | $0.91 | $1.26 |
| June 2015 | $0.96 | $1.33 |
| May 2015 | $1.19 | $1.65 |
SHTLF
Price: $2.26
Dividend Yield: 4.11%
Forward Dividend Yield: 6.18%
Dividend Per Share: 0.14 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%