Shufersal Ltd ( SHUFF) - Price History
Stock symbol SHUFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHUFF (Shufersal Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| December 2023 | $5 | $5 |
| November 2023 | $5 | $5 |
| October 2023 | $5 | $5 |
| September 2023 | $5 | $5 |
| August 2023 | $5 | $5 |
| July 2023 | $5 | $5 |
| June 2023 | $5 | $5 |
| May 2023 | $5 | $5 |
| April 2023 | $5 | $5 |
| March 2023 | $5 | $5 |
| February 2023 | $6 | $6 |
| January 2023 | $6 | $6 |
| December 2022 | $6 | $6 |
| November 2022 | $6 | $6 |
| October 2022 | $6 | $6 |
| September 2022 | $6 | $6 |
| August 2022 | $6 | $6 |
| July 2022 | $6 | $6 |
| June 2022 | $6 | $6 |
| May 2022 | $8.05 | $8.05 |
| April 2022 | $8.40 | $8.40 |
| March 2022 | $6.68 | $7.70 |
| February 2022 | $6.68 | $7.70 |
| January 2022 | $6.68 | $7.70 |
| December 2021 | $6.68 | $7.70 |
| November 2021 | $6.68 | $7.70 |
| October 2021 | $6.72 | $7.75 |
| September 2021 | $6.72 | $7.75 |
| August 2021 | $6.86 | $7.90 |
| July 2021 | $6.86 | $7.90 |
| June 2021 | $6.86 | $7.90 |
| May 2021 | $4.73 | $5.45 |
| April 2021 | $4.73 | $5.45 |
| March 2021 | $3.86 | $5.45 |
| February 2021 | $3.86 | $5.45 |
| January 2021 | $3.86 | $5.45 |
| December 2020 | $3.86 | $5.45 |
| November 2020 | $3.86 | $5.45 |
| October 2020 | $3.86 | $5.45 |
| September 2020 | $3.86 | $5.45 |
| August 2020 | $3.86 | $5.45 |
| July 2020 | $3.86 | $5.45 |
| June 2020 | $3.86 | $5.45 |
| May 2020 | $3.86 | $5.45 |
| April 2020 | $3.86 | $5.45 |
| March 2020 | $3.86 | $5.45 |
| February 2020 | $4.47 | $6.32 |
| January 2020 | $4.47 | $6.32 |
| December 2019 | $4.81 | $6.80 |
| November 2019 | $4.81 | $6.80 |
| October 2019 | $4.81 | $6.80 |
| September 2019 | $4.81 | $6.80 |
| August 2019 | $4.81 | $6.80 |
| July 2019 | $4.81 | $6.80 |
| June 2019 | $4.81 | $6.80 |
| May 2019 | $3.72 | $5.25 |
| April 2019 | $3.72 | $5.25 |
| March 2019 | $3.72 | $5.25 |
| February 2019 | $3.24 | $5.25 |
| January 2019 | $3.24 | $5.25 |
| December 2018 | $3.24 | $5.25 |
| November 2018 | $3.24 | $5.25 |
| October 2018 | $3.24 | $5.25 |
| September 2018 | $3.24 | $5.25 |
| August 2018 | $3.24 | $5.25 |
| July 2018 | $3.24 | $5.25 |
| June 2018 | $3.24 | $5.25 |
| May 2018 | $3.24 | $5.25 |
| April 2018 | $3.24 | $5.25 |
| March 2018 | $2.82 | $5.25 |
| February 2018 | $2.82 | $5.25 |
| January 2018 | $2.82 | $5.25 |
| December 2017 | $2.82 | $5.25 |
| November 2017 | $2.82 | $5.25 |
| October 2017 | $2.82 | $5.25 |
| September 2017 | $2.82 | $5.25 |
| August 2017 | $2.82 | $5.25 |
| July 2017 | $2.55 | $4.75 |
| June 2017 | $2.55 | $4.75 |
| May 2017 | $2.55 | $4.75 |
| April 2017 | $2.55 | $4.75 |
| March 2017 | $2.23 | $4.15 |
| February 2017 | $2.23 | $4.15 |
| January 2017 | $1.94 | $3.60 |
| December 2016 | $2.04 | $3.79 |
| November 2016 | $2.04 | $3.79 |
| October 2016 | $2.04 | $3.79 |
| September 2016 | $1.94 | $3.60 |
| August 2016 | $1.94 | $3.60 |
| July 2016 | $1.62 | $3.02 |
| June 2016 | $1.62 | $3.02 |
| May 2016 | $1.62 | $3.02 |
| April 2016 | $1.62 | $3.02 |
| March 2016 | $1.62 | $3.02 |
| February 2016 | $1.37 | $3.02 |
| January 2016 | $1.37 | $3.02 |
| December 2015 | $1.04 | $2.30 |
| November 2015 | $1.04 | $2.30 |
| October 2015 | $1.04 | $2.30 |
| September 2015 | $1.04 | $2.30 |
| August 2015 | $1.04 | $2.30 |
| July 2015 | $1.04 | $2.30 |
| June 2015 | $1.04 | $2.30 |
| May 2015 | $1.04 | $2.30 |
| April 2015 | $1.04 | $2.30 |
| March 2015 | $1.04 | $2.30 |
| February 2015 | $1.04 | $2.30 |
| January 2015 | $1.04 | $2.30 |
| December 2014 | $1.04 | $2.30 |
| November 2014 | $1.04 | $2.30 |
| October 2014 | $1.04 | $2.30 |
| September 2014 | $1.68 | $3.70 |
| August 2014 | $1.68 | $3.70 |
| July 2014 | $1.68 | $3.70 |
| June 2014 | $1.68 | $3.70 |
| May 2014 | $1.68 | $3.70 |
| April 2014 | $1.68 | $3.70 |
| March 2014 | $1.68 | $3.70 |
| February 2014 | $1.53 | $3.70 |
| January 2014 | $1.51 | $3.65 |
| December 2013 | $1.51 | $3.65 |
| November 2013 | $1.51 | $3.65 |
| October 2013 | $1.37 | $3.65 |
| September 2013 | $1.37 | $3.65 |
| August 2013 | $1.37 | $3.65 |
| July 2013 | $1.37 | $3.65 |
| June 2013 | $1.37 | $3.65 |
| December 2012 | $1.54 | $2.89 |
| March 2012 | $1.62 | $3.04 |
| October 2011 | $2.26 | $4.25 |
| April 2011 | $3.22 | $6.06 |
| March 2011 | $2.95 | $5.55 |
| February 2011 | $3.27 | $6.15 |
| January 2011 | $3.19 | $6 |
| December 2010 | $3.16 | $5.95 |
| November 2010 | $3.05 | $5.75 |
| August 2010 | $3.07 | $5.78 |
| May 2010 | $2.90 | $5.45 |
| March 2010 | $3.43 | $6.45 |
| December 2009 | $2.39 | $4.50 |
| August 2009 | $2.28 | $4.30 |
| September 2008 | $2.39 | $4.50 |
| May 2008 | $2.82 | $5.30 |
| April 2008 | $2.68 | $5.06 |
| March 2008 | $2.50 | $4.70 |
| November 2007 | $1.99 | $3.75 |
| October 2007 | $2.04 | $3.85 |
| September 2007 | $1.99 | $3.75 |
| May 2007 | $2.46 | $4.63 |
| April 2007 | $2.26 | $4.25 |
| March 2007 | $2.26 | $4.25 |
| February 2007 | $1.99 | $3.75 |
| November 2006 | $1.89 | $3.55 |
| August 2006 | $1.70 | $3.20 |
| December 2005 | $1.20 | $2.25 |
| November 2005 | $1.35 | $2.55 |
| February 2005 | $1.41 | $2.66 |
| October 2004 | $1.20 | $2.25 |
| May 2004 | $1.20 | $2.25 |
| April 2004 | $1.24 | $2.33 |
| March 2004 | $1.17 | $2.20 |
| February 2004 | $1.20 | $2.25 |
| December 2003 | $1.25 | $2.35 |
| November 2003 | $1.22 | $2.30 |
| October 2003 | $1.10 | $2.08 |
| September 2003 | $0.96 | $1.80 |
| July 2003 | $1.12 | $2.11 |
| June 2003 | $1.22 | $2.30 |
| May 2003 | $1.01 | $1.90 |
| April 2003 | $0.80 | $1.50 |
| March 2003 | $0.74 | $1.40 |
| January 2003 | $0.94 | $1.76 |
| December 2002 | $1.09 | $2.05 |
| December 2001 | $2.06 | $3.88 |
SHUFF
Price: $5
52 week price:
P/E Ratio: 125
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Israel
Market Capitalization: 1.4 billion