Syntax Stratified U.S. Total Market Hedged ETF - Price History
Stock symbol SHUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHUS (Syntax Stratified U.S. Total Market Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.01 | $40.01 |
| December 2023 | $40.48 | $40.48 |
| November 2023 | $38.11 | $38.56 |
| October 2023 | $36.20 | $36.63 |
| September 2023 | $37.50 | $37.95 |
| August 2023 | $39.05 | $39.51 |
| July 2023 | $40.16 | $40.64 |
| June 2023 | $38.88 | $39.34 |
| May 2023 | $36.73 | $37.17 |
| April 2023 | $38.16 | $38.61 |
| March 2023 | $38.22 | $38.67 |
| February 2023 | $38.53 | $38.99 |
| January 2023 | $39.59 | $40.06 |
| December 2022 | $38.26 | $38.71 |
| November 2022 | $39.42 | $41.24 |
| October 2022 | $37.87 | $39.63 |
| September 2022 | $35.29 | $36.92 |
| August 2022 | $36.50 | $38.19 |
| July 2022 | $37.31 | $39.04 |
| June 2022 | $36.03 | $37.70 |
| May 2022 | $37.62 | $39.36 |
| April 2022 | $37.05 | $38.77 |
| March 2022 | $38.47 | $40.26 |
| February 2022 | $38.21 | $39.98 |
| January 2022 | $38.54 | $40.33 |
| December 2021 | $39.54 | $41.38 |
| November 2021 | $38.03 | $40.22 |
| October 2021 | $38.81 | $41.04 |
| September 2021 | $37.69 | $39.86 |
| August 2021 | $38.68 | $40.91 |
| July 2021 | $38.08 | $40.28 |
| June 2021 | $37.91 | $40.10 |
SHUS
Price: $40.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.20%
Dividend Per Share: 0.48 USD
P/E Ratio: 16.33
Exchange: PCX
Volume: 3010
Market Capitalization: 46.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3