AUTOMATIC BANK - Price History
Monthly price history for SHVA.TA (AUTOMATIC BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,453 | ILA1,453 |
| April 2024 | ILA1,391 | ILA1,391 |
| March 2024 | ILA1,399.23 | ILA1,467 |
| February 2024 | ILA1,430.71 | ILA1,500 |
| January 2024 | ILA1,458.37 | ILA1,529 |
| December 2023 | ILA1,504.15 | ILA1,577 |
| November 2023 | ILA1,444.06 | ILA1,514 |
| October 2023 | ILA1,197.98 | ILA1,256 |
| September 2023 | ILA1,511.78 | ILA1,585 |
| August 2023 | ILA1,522.28 | ILA1,596 |
| July 2023 | ILA1,449.79 | ILA1,520 |
| June 2023 | ILA1,537.54 | ILA1,612 |
| May 2023 | ILA1,337.24 | ILA1,402 |
| April 2023 | ILA1,211.33 | ILA1,270 |
| March 2023 | ILA1,123.67 | ILA1,233 |
| February 2023 | ILA1,201.13 | ILA1,318 |
| January 2023 | ILA1,316.87 | ILA1,445 |
| December 2022 | ILA1,308.67 | ILA1,436 |
| November 2022 | ILA1,542.88 | ILA1,693 |
| October 2022 | ILA1,439.90 | ILA1,580 |
| September 2022 | ILA1,412.56 | ILA1,550 |
| August 2022 | ILA1,802.61 | ILA1,978 |
| July 2022 | ILA1,793.50 | ILA1,968 |
| June 2022 | ILA1,913.79 | ILA2,100 |
| May 2022 | ILA1,830.86 | ILA2,009 |
| April 2022 | ILA1,865.49 | ILA2,047 |
| March 2022 | ILA2,335.24 | ILA2,620 |
| February 2022 | ILA2,335.24 | ILA2,620 |
| January 2022 | ILA2,376.24 | ILA2,666 |
| December 2021 | ILA2,558.06 | ILA2,870 |
| November 2021 | ILA2,247.89 | ILA2,522 |
| October 2021 | ILA2,179.26 | ILA2,445 |
| September 2021 | ILA1,942.17 | ILA2,179 |
| August 2021 | ILA1,677.14 | ILA1,911 |
| July 2021 | ILA1,638.53 | ILA1,867 |
| June 2021 | ILA1,641.16 | ILA1,870 |
| May 2021 | ILA1,599.03 | ILA1,822 |
| April 2021 | ILA1,597.28 | ILA1,820 |
| March 2021 | ILA1,588.50 | ILA1,810 |
| February 2021 | ILA1,644.05 | ILA1,902 |
| January 2021 | ILA1,399.43 | ILA1,619 |
| December 2020 | ILA1,059.73 | ILA1,226 |
| November 2020 | ILA1,106.41 | ILA1,280 |
| October 2020 | ILA987.12 | ILA1,142 |
| September 2020 | ILA843.64 | ILA976 |
| August 2020 | ILA932.67 | ILA1,079 |
| July 2020 | ILA743.37 | ILA860 |
| June 2020 | ILA694.18 | ILA803.10 |
| May 2020 | ILA729.10 | ILA843.50 |
| April 2020 | ILA757.37 | ILA876.20 |
| March 2020 | ILA634.46 | ILA734 |
| February 2020 | ILA721.50 | ILA834.70 |
| January 2020 | ILA758.06 | ILA877 |
| December 2019 | ILA734.81 | ILA850.10 |
| November 2019 | ILA817.62 | ILA945.90 |
| October 2019 | ILA726.08 | ILA840 |
| September 2019 | ILA686.32 | ILA794 |
| August 2019 | ILA668.17 | ILA773 |
| July 2019 | ILA616.30 | ILA713 |
| June 2019 | ILA600.74 | ILA695 |
SHVA.TA
Price: ILA1,453
Dividend Yield: 0.00%
Forward Dividend Yield: 4.30%
Payout Ratio: 6510.42%
Dividend Per Share: 62.50 ILA
Earnings Per Share: 0.96 ILA
P/E Ratio: 14.71
Exchange: TLV
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 564.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4