Shreevatsaa Finance and Leasing Limited ( SHVFL.BO) - Price History
Monthly price history for SHVFL.BO (Shreevatsaa Finance and Leasing Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹29.95 | ₹29.95 |
| May 2026 | ₹31.38 | ₹31.38 |
| April 2026 | ₹33.08 | ₹33.08 |
| March 2026 | ₹30.63 | ₹30.63 |
| February 2026 | ₹26.50 | ₹26.50 |
| January 2026 | ₹26.12 | ₹26.12 |
| December 2025 | ₹26.15 | ₹26.15 |
| November 2025 | ₹29.56 | ₹29.56 |
| October 2025 | ₹34.90 | ₹34.90 |
| September 2025 | ₹21.85 | ₹21.85 |
| August 2025 | ₹23.31 | ₹23.31 |
| July 2025 | ₹25.66 | ₹25.66 |
| June 2025 | ₹23.36 | ₹23.36 |
| May 2025 | ₹25 | ₹25 |
| April 2025 | ₹26.67 | ₹26.67 |
| March 2025 | ₹27 | ₹27 |
| February 2025 | ₹35.85 | ₹35.85 |
| January 2025 | ₹30.50 | ₹30.50 |
| December 2024 | ₹33.90 | ₹33.90 |
| November 2024 | ₹32.47 | ₹32.47 |
| October 2024 | ₹22.32 | ₹22.32 |
| September 2024 | ₹23.87 | ₹23.87 |
| August 2024 | ₹19.86 | ₹19.86 |
| July 2024 | ₹21.15 | ₹21.15 |
| June 2024 | ₹23.65 | ₹23.65 |
| May 2024 | ₹21.39 | ₹21.39 |
| April 2024 | ₹17.35 | ₹17.35 |
| March 2024 | ₹14.50 | ₹14.50 |
| February 2024 | ₹20.98 | ₹20.98 |
| January 2024 | ₹16 | ₹16 |
| December 2023 | ₹13.93 | ₹13.93 |
| November 2023 | ₹17.19 | ₹17.19 |
| October 2023 | ₹13.65 | ₹13.65 |
| September 2023 | ₹16.80 | ₹16.80 |
| August 2023 | ₹18.79 | ₹18.79 |
| July 2023 | ₹12.50 | ₹12.50 |
| June 2023 | ₹11.59 | ₹11.59 |
| May 2023 | ₹9.68 | ₹9.68 |
| April 2023 | ₹10.20 | ₹10.20 |
| March 2023 | ₹9.72 | ₹9.72 |
| February 2023 | ₹9.70 | ₹9.70 |
| January 2023 | ₹11.02 | ₹11.02 |
| December 2022 | ₹9.09 | ₹9.09 |
| November 2022 | ₹9.50 | ₹9.50 |
| October 2022 | ₹9.92 | ₹9.92 |
| September 2022 | ₹9.01 | ₹9.01 |
| August 2022 | ₹9.36 | ₹9.36 |
| July 2022 | ₹13.07 | ₹13.07 |
| June 2022 | ₹9.81 | ₹9.81 |
| May 2022 | ₹10.53 | ₹10.53 |
| April 2022 | ₹11.07 | ₹11.07 |
| March 2022 | ₹10.81 | ₹10.81 |
| February 2022 | ₹13.35 | ₹13.35 |
| January 2022 | ₹15.18 | ₹15.18 |
| December 2021 | ₹10.31 | ₹10.31 |
| November 2021 | ₹6.93 | ₹6.93 |
| October 2021 | ₹8.69 | ₹8.69 |
| September 2021 | ₹6.40 | ₹6.40 |
| August 2021 | ₹6.26 | ₹6.26 |
| July 2021 | ₹7.35 | ₹7.35 |
| June 2021 | ₹4.18 | ₹4.18 |
| May 2021 | ₹4.07 | ₹4.07 |
| April 2021 | ₹3.70 | ₹3.70 |
| March 2021 | ₹4.35 | ₹4.35 |
| February 2021 | ₹4.99 | ₹4.99 |
| January 2021 | ₹4.87 | ₹4.87 |
| December 2020 | ₹4.41 | ₹4.41 |
| November 2020 | ₹2.74 | ₹2.74 |
| October 2020 | ₹2.68 | ₹2.68 |
| September 2020 | ₹2.96 | ₹2.96 |
| August 2020 | ₹4.65 | ₹4.65 |
| July 2020 | ₹6.46 | ₹6.46 |
| June 2020 | ₹6.80 | ₹6.80 |
| May 2020 | ₹7.60 | ₹7.60 |
| April 2020 | ₹6.08 | ₹6.08 |
| March 2020 | ₹7.12 | ₹7.12 |
| February 2020 | ₹7.31 | ₹7.31 |
| January 2020 | ₹8.82 | ₹8.82 |
| December 2019 | ₹7.75 | ₹7.75 |
| November 2019 | ₹6.44 | ₹6.44 |
| October 2019 | ₹4.88 | ₹4.88 |
| September 2019 | ₹3.19 | ₹3.19 |
| August 2019 | ₹3.49 | ₹3.49 |
| July 2019 | ₹3.70 | ₹3.70 |
| June 2019 | ₹8.74 | ₹8.74 |
| May 2019 | ₹8.74 | ₹8.74 |
| April 2019 | ₹9.20 | ₹9.20 |
| March 2019 | ₹8.78 | ₹8.78 |
| February 2019 | ₹9.08 | ₹9.08 |
| January 2019 | ₹8.84 | ₹8.84 |
| December 2018 | ₹8.51 | ₹8.51 |
| November 2018 | ₹8.22 | ₹8.22 |
| October 2018 | ₹6.39 | ₹6.39 |
| September 2018 | ₹4.49 | ₹4.49 |
| August 2018 | ₹4.15 | ₹4.15 |
| July 2018 | ₹4.83 | ₹4.83 |
| June 2018 | ₹6.23 | ₹6.23 |
| May 2018 | ₹6.55 | ₹6.55 |
| April 2018 | ₹5.95 | ₹5.95 |
| March 2018 | ₹4.37 | ₹4.37 |
| February 2018 | ₹4.32 | ₹4.32 |
| January 2018 | ₹4.18 | ₹4.18 |
| December 2017 | ₹3.64 | ₹3.64 |
| November 2017 | ₹2.63 | ₹2.63 |
| October 2017 | ₹1.50 | ₹1.50 |
| September 2017 | ₹1.50 | ₹1.50 |
| August 2017 | ₹1.50 | ₹1.50 |
| July 2017 | ₹1.50 | ₹1.50 |
| June 2017 | ₹1.50 | ₹1.50 |
| May 2017 | ₹1.50 | ₹1.50 |
| April 2017 | ₹1.50 | ₹1.50 |
| March 2017 | ₹1.50 | ₹1.50 |
| February 2017 | ₹1.50 | ₹1.50 |
| January 2017 | ₹1.50 | ₹1.50 |
| December 2016 | ₹1.50 | ₹1.50 |
| November 2016 | ₹1.50 | ₹1.50 |
| October 2016 | ₹1.50 | ₹1.50 |
| September 2016 | ₹1.50 | ₹1.50 |
| August 2016 | ₹1.50 | ₹1.50 |
| July 2016 | ₹1.50 | ₹1.50 |
| June 2016 | ₹1.50 | ₹1.50 |
| May 2016 | ₹1.50 | ₹1.50 |
| April 2016 | ₹1.50 | ₹1.50 |
| March 2016 | ₹1.50 | ₹1.50 |
| February 2016 | ₹1.50 | ₹1.50 |
| January 2016 | ₹1.50 | ₹1.50 |
| December 2015 | ₹1.50 | ₹1.50 |
| November 2015 | ₹1.50 | ₹1.50 |
| October 2015 | ₹1.50 | ₹1.50 |
| September 2015 | ₹1.50 | ₹1.50 |
| August 2015 | ₹1.50 | ₹1.50 |
| July 2015 | ₹1.50 | ₹1.50 |
| June 2015 | ₹1.50 | ₹1.50 |
| May 2015 | ₹1.50 | ₹1.50 |
| April 2015 | ₹1.50 | ₹1.50 |
| March 2015 | ₹1.50 | ₹1.50 |
| February 2015 | ₹1.50 | ₹1.50 |
| January 2015 | ₹1.50 | ₹1.50 |
| December 2014 | ₹1.50 | ₹1.50 |
| November 2014 | ₹1.50 | ₹1.50 |
| October 2014 | ₹1.50 | ₹1.50 |
| September 2014 | ₹1.50 | ₹1.50 |
| August 2014 | ₹1.50 | ₹1.50 |
| July 2014 | ₹1.50 | ₹1.50 |
| June 2014 | ₹1.50 | ₹1.50 |
| May 2014 | ₹1.50 | ₹1.50 |
| April 2014 | ₹1.50 | ₹1.50 |
| March 2014 | ₹1.50 | ₹1.50 |
| February 2014 | ₹1.50 | ₹1.50 |
| January 2014 | ₹1.50 | ₹1.50 |
| December 2013 | ₹1.50 | ₹1.50 |
| November 2013 | ₹1.50 | ₹1.50 |
| October 2013 | ₹1.50 | ₹1.50 |
| September 2013 | ₹1.50 | ₹1.50 |
| August 2013 | ₹1.50 | ₹1.50 |
| July 2013 | ₹1.50 | ₹1.50 |
| June 2013 | ₹1.50 | ₹1.50 |
| May 2013 | ₹1.50 | ₹1.50 |
| April 2013 | ₹1.50 | ₹1.50 |
| March 2013 | ₹1.50 | ₹1.50 |
| February 2013 | ₹1.50 | ₹1.50 |
| January 2013 | ₹1.50 | ₹1.50 |
| December 2012 | ₹1.50 | ₹1.50 |
| November 2012 | ₹1.50 | ₹1.50 |
| October 2012 | ₹1.50 | ₹1.50 |
| September 2012 | ₹1.50 | ₹1.50 |
| August 2012 | ₹1.50 | ₹1.50 |
| July 2012 | ₹1.50 | ₹1.50 |
| June 2012 | ₹1.50 | ₹1.50 |
| May 2012 | ₹1.50 | ₹1.50 |
| April 2012 | ₹1.50 | ₹1.50 |
| March 2012 | ₹1.50 | ₹1.50 |
| February 2012 | ₹1.50 | ₹1.50 |
| January 2012 | ₹1.50 | ₹1.50 |
| December 2011 | ₹1.50 | ₹1.50 |
| November 2011 | ₹1.50 | ₹1.50 |
SHVFL.BO
Price: ₹29.95
52 week price:
Earnings Per Share: 0.41 INR
P/E Ratio: 67.85
Exchange: BSE
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 281.0 million