Select Harvests Limited ( SHVTF) - Price History
Monthly price history for SHVTF (Select Harvests Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.75 | $2.75 |
| May 2026 | $2.81 | $2.81 |
| April 2026 | $2.70 | $2.70 |
| March 2026 | $2.65 | $2.65 |
| February 2026 | $2.85 | $2.85 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $2.85 | $2.85 |
| November 2025 | $2.94 | $2.94 |
| October 2025 | $3.35 | $3.35 |
| September 2025 | $3.35 | $3.35 |
| August 2025 | $3.35 | $3.35 |
| July 2025 | $3.35 | $3.35 |
| June 2025 | $3.35 | $3.35 |
| May 2025 | $3.35 | $3.35 |
| April 2025 | $2.95 | $2.95 |
| March 2025 | $3.25 | $3.25 |
| December 2024 | $2.45 | $2.45 |
| November 2024 | $2.38 | $2.38 |
| October 2024 | $2.68 | $2.68 |
| August 2024 | $2.63 | $2.67 |
| July 2024 | $2.81 | $2.85 |
| June 2024 | $2.17 | $2.20 |
| April 2024 | $2.26 | $2.30 |
| March 2024 | $2.55 | $2.59 |
| February 2024 | $2.51 | $2.55 |
| December 2023 | $2.06 | $2.09 |
| August 2023 | $2.72 | $2.76 |
| June 2023 | $2.84 | $2.88 |
| January 2023 | $2.64 | $2.68 |
| December 2022 | $3 | $3.06 |
| October 2022 | $3.22 | $3.29 |
| August 2022 | $3.21 | $3.28 |
| June 2022 | $3.18 | $3.25 |
| May 2022 | $4.08 | $4.17 |
| April 2022 | $4 | $4.08 |
| March 2022 | $3.84 | $3.92 |
| January 2022 | $4.24 | $4.33 |
| December 2021 | $4.16 | $4.25 |
| November 2021 | $4.75 | $4.95 |
| September 2021 | $5.95 | $6.20 |
| August 2021 | $5.42 | $5.65 |
| June 2021 | $4.59 | $4.79 |
| May 2021 | $4.39 | $4.58 |
| April 2021 | $4.56 | $4.75 |
| January 2021 | $3.74 | $3.90 |
| December 2020 | $3.84 | $4.05 |
| November 2020 | $4.55 | $4.80 |
| October 2020 | $4.12 | $4.35 |
| September 2020 | $3.79 | $4 |
| August 2020 | $3.79 | $4 |
| July 2020 | $4.36 | $4.60 |
| June 2020 | $4.18 | $4.50 |
| May 2020 | $4.08 | $4.40 |
| April 2020 | $4.18 | $4.50 |
| March 2020 | $3.94 | $4.25 |
| February 2020 | $5.21 | $5.61 |
| January 2020 | $4.64 | $5 |
| November 2019 | $4.62 | $5.18 |
| October 2019 | $4.35 | $4.88 |
| September 2019 | $4.48 | $5.03 |
| July 2019 | $4.68 | $5.25 |
| June 2019 | $4.37 | $4.90 |
| April 2019 | $3.95 | $4.55 |
| March 2019 | $3.47 | $4 |
| February 2019 | $2.82 | $3.25 |
| January 2019 | $3 | $3.45 |
| December 2018 | $3.69 | $4.25 |
| November 2018 | $3.39 | $3.90 |
| October 2018 | $3.08 | $3.55 |
| September 2018 | $3.26 | $3.75 |
| August 2018 | $3.71 | $4.35 |
| July 2018 | $3.83 | $4.50 |
| June 2018 | $4.64 | $5.45 |
| May 2018 | $3.92 | $4.60 |
| April 2018 | $3.90 | $4.58 |
| March 2018 | $3.61 | $4.24 |
| February 2018 | $3.22 | $3.83 |
| January 2018 | $3.11 | $3.70 |
| December 2017 | $3.03 | $3.60 |
| November 2017 | $3.12 | $3.71 |
| October 2017 | $3.11 | $3.70 |
| September 2017 | $2.52 | $3 |
| August 2017 | $2.78 | $3.30 |
| July 2017 | $3.32 | $3.95 |
| May 2017 | $3.04 | $3.62 |
| April 2017 | $3.38 | $4.02 |
| March 2017 | $3.63 | $4.32 |
| February 2017 | $3.39 | $4.14 |
| January 2017 | $3.44 | $4.20 |
| December 2016 | $3.85 | $4.70 |
| November 2016 | $4.20 | $5.13 |
| October 2016 | $3.94 | $4.80 |
| September 2016 | $3.56 | $4.34 |
| August 2016 | $3.96 | $5.12 |
| July 2016 | $4.26 | $5.50 |
| June 2016 | $3.68 | $4.75 |
| May 2016 | $3.91 | $5.05 |
| April 2016 | $2.99 | $3.87 |
| March 2016 | $2.73 | $3.53 |
| February 2016 | $2.39 | $3.25 |
| January 2016 | $2.83 | $3.85 |
| December 2015 | $4.30 | $5.86 |
| November 2015 | $4.99 | $6.80 |
| October 2015 | $5.33 | $7.26 |
| September 2015 | $5.62 | $7.65 |
| August 2015 | $6.50 | $8.85 |
| July 2015 | $6.78 | $9.50 |
| June 2015 | $5.92 | $8.30 |
| May 2015 | $5.84 | $8.18 |
| April 2015 | $4.82 | $6.76 |
| September 2014 | $3.72 | $5.36 |
| July 2014 | $3.21 | $4.78 |
| June 2014 | $3.28 | $4.88 |
| May 2014 | $3.20 | $4.76 |
| March 2014 | $4.17 | $6.20 |
| February 2014 | $4.07 | $6.20 |
| January 2014 | $3.45 | $5.25 |
| December 2013 | $2.63 | $4 |
| October 2013 | $2.65 | $4.04 |
| September 2013 | $2.88 | $4.39 |
| August 2013 | $2.50 | $3.80 |
| May 2013 | $1.80 | $2.80 |
| April 2013 | $2.06 | $3.20 |
| January 2013 | $1.20 | $1.89 |
| December 2012 | $0.87 | $1.37 |
| July 2012 | $0.75 | $1.21 |
| June 2012 | $0.90 | $1.45 |
| March 2012 | $1.17 | $1.95 |
| August 2011 | $1.01 | $1.71 |
| June 2011 | $1.20 | $2.05 |
| May 2011 | $1.32 | $2.24 |
| October 2010 | $1.83 | $3.26 |
| April 2010 | $2.14 | $4.16 |
| November 2009 | $1.82 | $3.62 |
| September 2009 | $1.78 | $3.55 |
| June 2009 | $1.06 | $2.10 |
| April 2009 | $1.28 | $2.55 |
| March 2009 | $1.36 | $2.70 |
| January 2009 | $0.98 | $2.02 |
| December 2008 | $0.93 | $1.90 |
| November 2008 | $1.22 | $2.50 |
| July 2008 | $2.60 | $5.80 |
| April 2008 | $2.55 | $5.70 |
| March 2008 | $2.73 | $6.10 |
| December 2007 | $2.96 | $6.85 |
| October 2007 | $2.72 | $6.30 |
| April 2007 | $3.53 | $8.60 |
| March 2007 | $3.72 | $9.05 |
| May 2006 | $4.22 | $10.80 |
| March 2006 | $4 | $10.25 |
| July 2005 | $2.94 | $7.80 |
SHVTF
Price: $2.75
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 18
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 385.1 million