Resonac Holdings Corporation ( SHWDY) - Price History
Monthly price history for SHWDY (Resonac Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.98 | $84.98 |
| June 2026 | $111.97 | $111.97 |
| May 2026 | $113.19 | $113.19 |
| April 2026 | $83.63 | $83.63 |
| March 2026 | $65.65 | $65.65 |
| February 2026 | $76.41 | $76.41 |
| January 2026 | $58.02 | $58.02 |
| December 2025 | $38.36 | $38.74 |
| November 2025 | $36.77 | $37.13 |
| October 2025 | $39.01 | $39.39 |
| September 2025 | $34.22 | $34.55 |
| August 2025 | $24.02 | $24.02 |
| July 2025 | $24.11 | $24.35 |
| June 2025 | $22.77 | $22.99 |
| May 2025 | $20.80 | $21.01 |
| April 2025 | $18.02 | $18.20 |
| March 2025 | $20.53 | $20.73 |
| February 2025 | $23.27 | $23.50 |
| January 2025 | $25.12 | $25.36 |
| December 2024 | $25.04 | $25.70 |
| November 2024 | $26.42 | $27.13 |
| October 2024 | $23.10 | $23.72 |
| September 2024 | $25.06 | $25.73 |
| August 2024 | $23.81 | $24.44 |
| July 2024 | $23.31 | $23.93 |
| June 2024 | $20.80 | $21.36 |
| May 2024 | $21.52 | $22.09 |
| April 2024 | $20.87 | $21.43 |
| March 2024 | $23.35 | $23.97 |
| February 2024 | $19.50 | $20.02 |
| January 2024 | $19.23 | $19.74 |
| December 2023 | $19.06 | $20 |
| November 2023 | $17.80 | $18.67 |
| October 2023 | $15.22 | $15.96 |
| September 2023 | $15.93 | $16.71 |
| August 2023 | $15.02 | $15.76 |
| July 2023 | $15.64 | $16.41 |
| June 2023 | $15.40 | $16.15 |
| May 2023 | $14.55 | $15.27 |
| April 2023 | $15.96 | $16.74 |
| March 2023 | $15.94 | $16.72 |
| February 2023 | $16.59 | $17.40 |
| January 2023 | $16.10 | $16.89 |
| December 2022 | $14.64 | $15.82 |
| November 2022 | $13.74 | $14.85 |
| October 2022 | $12.95 | $14 |
| September 2022 | $13.13 | $14.19 |
| August 2022 | $14.87 | $16.07 |
| July 2022 | $15.18 | $16.41 |
| June 2022 | $15.70 | $16.97 |
| May 2022 | $17.38 | $18.79 |
| April 2022 | $17.56 | $18.99 |
| March 2022 | $18.08 | $19.54 |
| February 2022 | $16.91 | $18.28 |
| January 2022 | $19.02 | $20.56 |
| December 2021 | $19.40 | $20.97 |
| November 2021 | $19.87 | $22.04 |
| October 2021 | $22.40 | $24.84 |
| September 2021 | $21.83 | $24.21 |
| August 2021 | $20.37 | $22.59 |
| July 2021 | $25.80 | $28.62 |
| June 2021 | $27.64 | $30.66 |
| May 2021 | $27.69 | $30.71 |
| April 2021 | $26.93 | $29.87 |
| March 2021 | $26.67 | $29.58 |
| February 2021 | $22.33 | $24.77 |
| January 2021 | $21.50 | $23.85 |
| December 2020 | $19.19 | $21.28 |
| November 2020 | $16.37 | $18.67 |
| October 2020 | $15.89 | $18.12 |
| September 2020 | $15.97 | $18.21 |
| August 2020 | $17.09 | $19.49 |
| July 2020 | $18.04 | $20.58 |
| June 2020 | $19.63 | $22.39 |
| May 2020 | $20.96 | $23.90 |
| April 2020 | $19.47 | $22.21 |
| March 2020 | $18.17 | $20.72 |
| February 2020 | $18.96 | $21.62 |
| January 2020 | $21.36 | $24.37 |
| December 2019 | $23.32 | $26.60 |
| November 2019 | $22.76 | $26.69 |
| October 2019 | $24.13 | $28.30 |
| September 2019 | $23.34 | $27.38 |
| August 2019 | $21.33 | $25.02 |
| July 2019 | $23.15 | $27.15 |
| June 2019 | $25.09 | $29.42 |
| May 2019 | $23.08 | $27.51 |
| April 2019 | $28.36 | $33.80 |
| March 2019 | $29.48 | $35.14 |
| February 2019 | $31.24 | $37.24 |
| January 2019 | $28.06 | $33.45 |
| December 2018 | $25 | $29.80 |
| November 2018 | $32.58 | $40.07 |
| October 2018 | $41.34 | $50.84 |
| September 2018 | $44.89 | $55.20 |
| August 2018 | $38.80 | $47.71 |
| July 2018 | $38.65 | $47.53 |
| June 2018 | $36.12 | $44.42 |
| May 2018 | $30.43 | $37.57 |
| April 2018 | $29.05 | $35.86 |
| March 2018 | $36.04 | $44.50 |
| February 2018 | $39.76 | $49.09 |
| January 2018 | $37.47 | $46.26 |
| December 2017 | $27.90 | $34.81 |
| November 2017 | $28.21 | $35.20 |
| October 2017 | $26.63 | $33.22 |
| September 2017 | $25.53 | $31.85 |
| August 2017 | $22.07 | $27.54 |
| July 2017 | $22.66 | $28.26 |
| June 2017 | $18.64 | $23.25 |
| December 2016 | $11.74 | $7.41 |
| July 2016 | $7.34 | $4.63 |
| June 2016 | $8.10 | $2.56 |
| May 2016 | $7.99 | $2.52 |
| April 2016 | $8.40 | $2.65 |
| March 2016 | $8.43 | $2.66 |
| February 2016 | $8.14 | $2.57 |
| December 2015 | $9.33 | $2.94 |
| November 2015 | $9.82 | $3.17 |
| October 2015 | $9.91 | $3.20 |
| September 2015 | $8.20 | $2.65 |
| August 2015 | $8.88 | $2.87 |
| May 2015 | $10.63 | $3.43 |
| April 2015 | $10.61 | $3.43 |
| March 2015 | $10.08 | $3.26 |
| January 2015 | $9.34 | $3.02 |
| December 2014 | $9.68 | $3.19 |
| October 2014 | $9.32 | $3.07 |
| September 2014 | $10.06 | $3.32 |
| August 2014 | $10.33 | $3.40 |
| July 2014 | $11.14 | $3.67 |
| June 2014 | $10.18 | $3.35 |
| May 2014 | $9.63 | $3.18 |
| April 2014 | $10.97 | $3.62 |
| February 2014 | $10.35 | $3.41 |
| January 2014 | $10.93 | $3.60 |
| November 2013 | $11.49 | $3.78 |
| October 2013 | $10.15 | $3.35 |
| July 2013 | $10.68 | $3.52 |
| August 2012 | $13.06 | $4.43 |
| May 2012 | $14.66 | $4.97 |
| April 2012 | $16.64 | $5.64 |
| March 2012 | $15.99 | $5.54 |
| January 2012 | $15.88 | $5.50 |
| November 2011 | $13.68 | $4.82 |
| October 2011 | $13.39 | $4.72 |
| August 2011 | $14.49 | $5.10 |
| July 2011 | $15.14 | $5.33 |
| June 2011 | $14.40 | $5.07 |
| March 2011 | $14.08 | $4.96 |
| February 2011 | $15.38 | $5.42 |
| January 2011 | $15.98 | $5.62 |
| December 2010 | $16.69 | $5.88 |
SHWDY
Price: $84.98
52 week price:
Dividend Yield: 0.36%
Earnings Per Share: 1.03 USD
P/E Ratio: 75.15
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 20.4 billion