Shandong Weigao Group Medical Polymer Company Limited - Price History
Monthly price history for SHWGY (Shandong Weigao Group Medical Polymer Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.85 | $3.85 |
| December 2023 | $3.85 | $3.85 |
| November 2023 | $3.62 | $3.62 |
| October 2023 | $3.42 | $3.42 |
| September 2023 | $3.65 | $3.65 |
| August 2023 | $4.08 | $4.08 |
| July 2023 | $5.47 | $5.47 |
| June 2023 | $5.25 | $5.25 |
| May 2023 | $6.55 | $6.60 |
| April 2023 | $6.55 | $6.60 |
| March 2023 | $6.19 | $6.24 |
| February 2023 | $6.47 | $6.52 |
| January 2023 | $6.57 | $6.62 |
| December 2022 | $6.31 | $6.36 |
| November 2022 | $5.30 | $5.34 |
| October 2022 | $5.29 | $5.33 |
| September 2022 | $4.68 | $4.77 |
| August 2022 | $5.18 | $5.28 |
| July 2022 | $4.61 | $4.70 |
| June 2022 | $4.68 | $4.77 |
| May 2022 | $4.07 | $4.19 |
| April 2022 | $3.93 | $4.05 |
| March 2022 | $4.68 | $4.82 |
| February 2022 | $5.19 | $5.34 |
| January 2022 | $4.61 | $4.75 |
| December 2021 | $5.02 | $5.17 |
| November 2021 | $5.36 | $5.52 |
| October 2021 | $6.60 | $6.79 |
| September 2021 | $6.81 | $7.01 |
| August 2021 | $6.55 | $6.79 |
| July 2021 | $6.74 | $6.99 |
| June 2021 | $9.57 | $9.92 |
| May 2021 | $8.02 | $8.32 |
| April 2021 | $8.81 | $9.18 |
| March 2021 | $6.66 | $6.94 |
| February 2021 | $6.75 | $7.03 |
| January 2021 | $7.32 | $7.62 |
| December 2020 | $8.42 | $8.77 |
| November 2020 | $8.11 | $8.45 |
| October 2020 | $7.42 | $7.73 |
| September 2020 | $7.78 | $8.14 |
| August 2020 | $9.04 | $9.46 |
| July 2020 | $9.06 | $9.48 |
| June 2020 | $8.85 | $9.29 |
| May 2020 | $6.96 | $7.31 |
| April 2020 | $5.52 | $5.80 |
| March 2020 | $5.07 | $5.32 |
| February 2020 | $5.13 | $5.39 |
| January 2020 | $4.66 | $4.89 |
| December 2019 | $4.40 | $4.62 |
| November 2019 | $4.58 | $4.81 |
| October 2019 | $4.24 | $4.48 |
| September 2019 | $3.95 | $4.18 |
| August 2019 | $3.90 | $4.12 |
| July 2019 | $3.47 | $3.67 |
| June 2019 | $3.33 | $3.55 |
| May 2019 | $3.10 | $3.31 |
| April 2019 | $3.72 | $3.97 |
| March 2019 | $3.49 | $3.72 |
| February 2019 | $3.43 | $3.66 |
| January 2019 | $2.96 | $3.15 |
| December 2018 | $3.55 | $3.78 |
| November 2018 | $3.52 | $3.78 |
| October 2018 | $3.37 | $3.62 |
| September 2018 | $3.66 | $3.93 |
| August 2018 | $2.59 | $2.78 |
| July 2018 | $2.59 | $2.78 |
| June 2018 | $2.99 | $3.21 |
| May 2018 | $2.28 | $2.47 |
| April 2018 | $2.28 | $2.47 |
| March 2018 | $2.48 | $2.69 |
| February 2018 | $2.48 | $2.69 |
| January 2018 | $2.83 | $3.07 |
| December 2017 | $2.60 | $2.82 |
| November 2017 | $2.61 | $2.83 |
| October 2017 | $2.61 | $2.83 |
| September 2017 | $2.83 | $3.10 |
| August 2017 | $2.83 | $3.10 |
| July 2017 | $2.88 | $3.15 |
| June 2017 | $2.75 | $3.01 |
| May 2017 | $2.72 | $3 |
| April 2017 | $2.48 | $2.74 |
| March 2017 | $2.56 | $2.82 |
| February 2017 | $2.24 | $2.47 |
| January 2017 | $2.24 | $2.47 |
| December 2016 | $2.24 | $2.47 |
| November 2016 | $2.38 | $2.63 |
| October 2016 | $2.36 | $2.63 |
| September 2016 | $2.35 | $2.62 |
| August 2016 | $2.27 | $2.53 |
| July 2016 | $2.02 | $2.25 |
| June 2016 | $2 | $2.23 |
| May 2016 | $2.18 | $2.45 |
| April 2016 | $2.18 | $2.45 |
| March 2016 | $2.26 | $2.54 |
| February 2016 | $2.30 | $2.59 |
| January 2016 | $2.16 | $2.43 |
| December 2015 | $2.41 | $2.71 |
| November 2015 | $2.53 | $2.85 |
| October 2015 | $2.45 | $2.76 |
| September 2015 | $2.15 | $2.44 |
| August 2015 | $2.47 | $2.80 |
| July 2015 | $2.23 | $2.53 |
| June 2015 | $2.63 | $2.99 |
| May 2015 | $3.08 | $3.52 |
| April 2015 | $3.18 | $3.64 |
| March 2015 | $3.08 | $3.52 |
| February 2015 | $2.95 | $3.37 |
| January 2015 | $2.71 | $3.10 |
| December 2014 | $2.72 | $3.11 |
| November 2014 | $3.10 | $3.54 |
| October 2014 | $3.34 | $3.84 |
| September 2014 | $3.69 | $4.24 |
| August 2014 | $3.46 | $3.98 |
| July 2014 | $3.53 | $4.06 |
| June 2014 | $3.39 | $3.90 |
| May 2014 | $3.29 | $3.80 |
| April 2014 | $3.50 | $4.05 |
| March 2014 | $3.93 | $4.54 |
| February 2014 | $4.31 | $4.98 |
| January 2014 | $3.94 | $4.55 |
| December 2013 | $4.66 | $5.39 |
| November 2013 | $4.67 | $5.40 |
| October 2013 | $3.19 | $3.70 |
| September 2013 | $3.40 | $3.94 |
| August 2013 | $3.20 | $3.71 |
| July 2013 | $3.28 | $3.81 |
| June 2013 | $3.79 | $4.40 |
| May 2013 | $4.30 | $4.99 |
| April 2013 | $3.34 | $3.88 |
| March 2013 | $3.16 | $3.66 |
| February 2013 | $3.22 | $3.73 |
| January 2013 | $3.37 | $3.91 |
| December 2012 | $3.41 | $3.96 |
| November 2012 | $3.53 | $4.10 |
| October 2012 | $4.79 | $5.56 |
| September 2012 | $4.52 | $5.27 |
| August 2012 | $3.71 | $4.32 |
| July 2012 | $3.81 | $4.44 |
| June 2012 | $3.87 | $4.51 |
| May 2012 | $3.58 | $4.17 |
| April 2012 | $4.02 | $4.71 |
SHWGY
Price: $3.85
Dividend Yield: 2.36%
Forward Dividend Yield: 2.08%
Payout Ratio: 43.17%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 12.07
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1008
Ebitda: 297.6 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 5.31%
DGR5: 5.39%
DGR10: 2.97%