ISHARES PLC ISHARES EUR H.YLD C - Price History
Monthly price history for SHYG.L (ISHARES PLC ISHARES EUR H.YLD C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £78.42 | £78.42 |
| April 2024 | £78.23 | £78.23 |
| March 2024 | £78.29 | £78.29 |
| February 2024 | £78.43 | £80.90 |
| January 2024 | £77.83 | £80.27 |
| December 2023 | £79.55 | £82.05 |
| November 2023 | £76.68 | £79.08 |
| October 2023 | £75.20 | £77.56 |
| September 2023 | £74.89 | £77.24 |
| August 2023 | £73.90 | £78.56 |
| July 2023 | £73.94 | £78.61 |
| June 2023 | £73.41 | £78.04 |
| May 2023 | £72.90 | £77.50 |
| April 2023 | £74.36 | £79.06 |
| March 2023 | £74.44 | £79.14 |
| February 2023 | £73.35 | £80.08 |
| January 2023 | £74.11 | £80.90 |
| December 2022 | £72.78 | £79.46 |
| November 2022 | £71.41 | £77.96 |
| October 2022 | £68.56 | £74.84 |
| September 2022 | £69.02 | £75.35 |
| August 2022 | £69.07 | £76.95 |
| July 2022 | £69.46 | £77.38 |
| June 2022 | £66.96 | £74.59 |
| May 2022 | £70.76 | £78.83 |
| April 2022 | £70.15 | £78.15 |
| March 2022 | £73.11 | £81.45 |
| February 2022 | £72.71 | £82.30 |
| January 2022 | £73.96 | £83.72 |
| December 2021 | £76.03 | £86.06 |
| November 2021 | £75.98 | £86 |
| October 2021 | £75.81 | £85.81 |
| September 2021 | £77.40 | £87.61 |
| August 2021 | £77.53 | £89.08 |
| July 2021 | £76.96 | £88.42 |
| June 2021 | £77.16 | £88.64 |
| May 2021 | £76.99 | £88.46 |
| April 2021 | £77.74 | £89.32 |
| March 2021 | £75.87 | £87.16 |
| February 2021 | £76.57 | £89.37 |
| January 2021 | £77.76 | £90.76 |
| December 2020 | £79.06 | £92.28 |
| November 2020 | £78.08 | £91.14 |
| October 2020 | £75.02 | £87.56 |
| September 2020 | £75.83 | £88.50 |
| August 2020 | £75.11 | £89.20 |
| July 2020 | £74.22 | £88.15 |
| June 2020 | £74.37 | £88.33 |
| May 2020 | £72.44 | £86.03 |
| April 2020 | £67.69 | £80.40 |
| March 2020 | £65.36 | £77.62 |
| February 2020 | £72.86 | £88.42 |
| January 2020 | £72.92 | £88.48 |
| December 2019 | £74.17 | £90 |
| November 2019 | £73.36 | £89.02 |
| October 2019 | £73.40 | £89.08 |
| September 2019 | £75.61 | £91.75 |
| August 2019 | £77.26 | £95.72 |
| July 2019 | £77.35 | £95.83 |
| June 2019 | £75.93 | £94.08 |
| May 2019 | £73.12 | £90.60 |
| April 2019 | £72.43 | £89.74 |
| March 2019 | £71.81 | £88.98 |
| February 2019 | £70.82 | £89.28 |
| January 2019 | £70.88 | £89.36 |
| December 2018 | £71.01 | £89.52 |
| November 2018 | £70.88 | £89.35 |
| October 2018 | £72.29 | £91.13 |
| September 2018 | £73.30 | £92.41 |
| August 2018 | £73.42 | £94.20 |
| July 2018 | £73.39 | £94.16 |
| June 2018 | £71.69 | £91.98 |
| May 2018 | £71.14 | £91.28 |
| April 2018 | £72.21 | £92.66 |
| March 2018 | £71.72 | £92.02 |
| February 2018 | £72.43 | £94.55 |
| January 2018 | £72.12 | £94.15 |
| December 2017 | £72.92 | £95.18 |
| November 2017 | £72.59 | £94.76 |
| October 2017 | £72.53 | £94.68 |
| September 2017 | £72.23 | £94.29 |
| August 2017 | £75.28 | £100.14 |
| July 2017 | £72.80 | £96.84 |
| June 2017 | £70.89 | £94.30 |
| May 2017 | £70.21 | £93.40 |
| April 2017 | £67.41 | £89.66 |
| March 2017 | £67.82 | £90.22 |
| February 2017 | £67.96 | £92.10 |
| January 2017 | £67.74 | £91.81 |
| December 2016 | £67.36 | £91.30 |
| November 2016 | £65.45 | £88.70 |
| October 2016 | £69.73 | £94.51 |
| September 2016 | £66.72 | £90.42 |
| August 2016 | £65.94 | £91.14 |
| July 2016 | £64.52 | £89.17 |
| June 2016 | £62.88 | £86.90 |
| May 2016 | £57.58 | £79.58 |
| April 2016 | £59.05 | £81.60 |
| March 2016 | £58.72 | £81.15 |
| February 2016 | £56.24 | £79.44 |
| January 2016 | £55.12 | £77.88 |
| December 2015 | £53.42 | £75.46 |
| November 2015 | £52.45 | £74.10 |
| October 2015 | £53.21 | £75.17 |
| September 2015 | £53.20 | £75.16 |
| August 2015 | £54.06 | £76.38 |
| July 2015 | £52.76 | £76.23 |
| June 2015 | £52.37 | £75.66 |
| May 2015 | £54.15 | £78.24 |
| April 2015 | £54.72 | £79.06 |
| March 2015 | £54.22 | £78.34 |
| February 2015 | £54.58 | £78.86 |
| January 2015 | £55.52 | £81.94 |
| December 2014 | £57.22 | £84.45 |
| November 2014 | £58.55 | £86.40 |
| October 2014 | £57.20 | £84.40 |
| September 2014 | £56.63 | £83.56 |
| August 2014 | £58.22 | £85.92 |
| July 2014 | £57.83 | £87.46 |
| June 2014 | £58.61 | £88.64 |
| May 2014 | £59.29 | £89.66 |
| April 2014 | £59.66 | £90.22 |
| March 2014 | £59.62 | £90.16 |
| February 2014 | £59.21 | £89.55 |
| January 2014 | £58.09 | £90.24 |
| December 2013 | £59.03 | £91.70 |
| November 2013 | £58.36 | £90.66 |
| October 2013 | £59.09 | £91.79 |
| September 2013 | £57.31 | £89.03 |
| August 2013 | £57.65 | £89.56 |
| July 2013 | £59.10 | £94.88 |
| June 2013 | £56.80 | £91.20 |
| May 2013 | £57.70 | £92.65 |
| April 2013 | £57.35 | £92.08 |
| March 2013 | £56.07 | £90.02 |
| February 2013 | £57.11 | £91.70 |
| January 2013 | £56.04 | £93.15 |
| December 2012 | £54.04 | £89.82 |
| November 2012 | £52.75 | £87.68 |
| October 2012 | £51.56 | £85.70 |
| September 2012 | £49.69 | £82.60 |
| August 2012 | £49.04 | £81.52 |
| July 2012 | £49.42 | £82.15 |
| June 2012 | £49.95 | £83.02 |
| May 2012 | £47.74 | £79.36 |
| April 2012 | £49.81 | £82.80 |
| March 2012 | £51.50 | £85.60 |
| February 2012 | £51.42 | £85.47 |
| January 2012 | £50.74 | £84.35 |
| December 2011 | £48.28 | £80.26 |
| November 2011 | £47.67 | £79.24 |
| October 2011 | £51.28 | £85.24 |
| September 2011 | £48.10 | £79.95 |
| August 2011 | £50.71 | £84.30 |
| July 2011 | £52.39 | £90.05 |
| June 2011 | £54.21 | £93.18 |
| May 2011 | £52.33 | £89.94 |
| April 2011 | £53.91 | £92.66 |
| March 2011 | £52.78 | £90.71 |
| February 2011 | £51.14 | £87.90 |
| January 2011 | £50.75 | £89.72 |
| December 2010 | £50.48 | £89.24 |
| November 2010 | £47.85 | £84.59 |
| October 2010 | £50.94 | £90.06 |
| September 2010 | £49.98 | £88.37 |
SHYG.L
Price: £78.42
52 week price:
5-year range yield:
Forward Dividend Yield: 6.32%
Dividend Per Share: 4.95 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1000
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 1.05%
DGR5: 1.39%
DGR10: -3.15%