Shenzhou International Group Holdings Limited ( SHZHY) - Price History
Monthly price history for SHZHY (Shenzhou International Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.64 | $5.64 |
| June 2026 | $4.99 | $4.99 |
| May 2026 | $5.91 | $5.91 |
| April 2026 | $5.97 | $5.97 |
| March 2026 | $5.97 | $5.97 |
| February 2026 | $8.09 | $8.09 |
| January 2026 | $7.98 | $7.98 |
| December 2025 | $8.08 | $8.08 |
| November 2025 | $8.90 | $8.90 |
| October 2025 | $8.33 | $8.33 |
| September 2025 | $7.88 | $7.88 |
| August 2025 | $7.27 | $7.44 |
| July 2025 | $7.08 | $7.24 |
| June 2025 | $6.94 | $7.11 |
| May 2025 | $6.95 | $7.29 |
| April 2025 | $6.62 | $6.94 |
| March 2025 | $7.16 | $7.51 |
| February 2025 | $6.97 | $7.30 |
| January 2025 | $7.18 | $7.53 |
| December 2024 | $7.62 | $7.98 |
| November 2024 | $7.29 | $7.65 |
| October 2024 | $7.36 | $7.72 |
| September 2024 | $8.66 | $9.08 |
| August 2024 | $7.71 | $8.26 |
| July 2024 | $7.93 | $8.49 |
| June 2024 | $9.14 | $9.79 |
| May 2024 | $9.21 | $10 |
| April 2024 | $9.22 | $10 |
| March 2024 | $8.73 | $9.47 |
| February 2024 | $7.60 | $8.24 |
| January 2024 | $8.22 | $8.92 |
| December 2023 | $9.49 | $10.30 |
| November 2023 | $9.25 | $10.04 |
| October 2023 | $9.04 | $9.81 |
| September 2023 | $8.83 | $9.58 |
| August 2023 | $9.34 | $10.27 |
| July 2023 | $9.58 | $10.52 |
| June 2023 | $8.68 | $9.54 |
| May 2023 | $7.28 | $8.10 |
| April 2023 | $8.57 | $9.54 |
| March 2023 | $9.44 | $10.50 |
| February 2023 | $9.81 | $10.92 |
| January 2023 | $11.27 | $12.53 |
| December 2022 | $10.11 | $11.25 |
| November 2022 | $8.02 | $8.92 |
| October 2022 | $6.23 | $6.93 |
| September 2022 | $7.02 | $7.82 |
| August 2022 | $9.29 | $10.49 |
| July 2022 | $9.32 | $10.52 |
| June 2022 | $10.73 | $12.11 |
| May 2022 | $12.18 | $13.83 |
| April 2022 | $12.23 | $13.88 |
| March 2022 | $11.79 | $13.38 |
| February 2022 | $14.80 | $16.80 |
| January 2022 | $16.17 | $18.35 |
| December 2021 | $16.94 | $19.23 |
| November 2021 | $16.61 | $18.86 |
| October 2021 | $19 | $21.57 |
| September 2021 | $18.76 | $21.30 |
| August 2021 | $19.10 | $21.81 |
| July 2021 | $19.34 | $22.08 |
| June 2021 | $22.11 | $25.25 |
| May 2021 | $23.02 | $26.44 |
| April 2021 | $19.15 | $21.99 |
| March 2021 | $18.04 | $20.72 |
| February 2021 | $18.08 | $20.77 |
| January 2021 | $17.08 | $19.62 |
| December 2020 | $17.07 | $19.60 |
| November 2020 | $14.74 | $16.92 |
| October 2020 | $15.03 | $17.27 |
| September 2020 | $14.66 | $16.84 |
| August 2020 | $13.95 | $16.13 |
| July 2020 | $10.32 | $11.94 |
| June 2020 | $10.42 | $12.05 |
| May 2020 | $10.17 | $11.89 |
| April 2020 | $9.97 | $11.66 |
| March 2020 | $9.10 | $10.63 |
| February 2020 | $10.51 | $12.29 |
| January 2020 | $11.44 | $13.37 |
| December 2019 | $12.51 | $14.62 |
| November 2019 | $11.28 | $13.18 |
| October 2019 | $11.86 | $13.86 |
| September 2019 | $11.18 | $13.06 |
| August 2019 | $11.53 | $13.59 |
| July 2019 | $11.78 | $13.89 |
| June 2019 | $11.67 | $13.75 |
| May 2019 | $10.01 | $11.79 |
| April 2019 | $11.28 | $13.42 |
| March 2019 | $11.26 | $13.40 |
| February 2019 | $10.49 | $12.48 |
| January 2019 | $9.89 | $11.77 |
| December 2018 | $9.53 | $11.34 |
| November 2018 | $10.20 | $12.14 |
| October 2018 | $9.28 | $11.05 |
| September 2018 | $10.78 | $12.83 |
| August 2018 | $10.93 | $13.12 |
| July 2018 | $10.22 | $12.27 |
| June 2018 | $10.29 | $12.34 |
| May 2018 | $9.30 | $11.26 |
| April 2018 | $8.81 | $10.66 |
| March 2018 | $8.43 | $10.20 |
| February 2018 | $8.41 | $10.17 |
| January 2018 | $8.25 | $9.98 |
| December 2017 | $6.04 | $6.40 |
| November 2017 | $6.04 | $6.40 |
| October 2017 | $6.04 | $6.40 |
| September 2017 | $6.04 | $6.40 |
| August 2017 | $6.04 | $6.40 |
| July 2017 | $5.24 | $6.40 |
| June 2017 | $5.13 | $6.26 |
SHZHY
Price: $5.64
Dividend Yield: 6.45%
Forward Dividend Yield: 4.35%
Payout Ratio: 80.12%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 11.94
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Country: Hong Kong
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 15.92%
DGR5: 6.92%