Shenzhou International Group Holdings Limited ( SHZHY) - Price History
Monthly price history for SHZHY (Shenzhou International Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.54 | $4.54 |
| August 2026 | $4.48 | $4.48 |
| July 2026 | $5.46 | $5.46 |
| June 2026 | $5.02 | $5.02 |
| May 2026 | $5.77 | $5.92 |
| April 2026 | $5.82 | $5.97 |
| March 2026 | $5.81 | $5.97 |
| February 2026 | $7.88 | $8.10 |
| January 2026 | $7.77 | $7.98 |
| December 2025 | $7.66 | $7.86 |
| November 2025 | $8.67 | $8.91 |
| October 2025 | $8.40 | $8.63 |
| September 2025 | $7.71 | $7.92 |
| August 2025 | $7.08 | $7.44 |
| July 2025 | $6.89 | $7.24 |
| June 2025 | $6.76 | $7.11 |
| May 2025 | $6.77 | $7.29 |
| April 2025 | $6.44 | $6.94 |
| March 2025 | $6.97 | $7.51 |
| February 2025 | $6.78 | $7.30 |
| January 2025 | $6.99 | $7.53 |
| December 2024 | $7.41 | $7.98 |
| November 2024 | $7.10 | $7.65 |
| October 2024 | $7.17 | $7.72 |
| September 2024 | $8.44 | $9.08 |
| August 2024 | $7.51 | $8.26 |
| July 2024 | $7.72 | $8.49 |
| June 2024 | $8.90 | $9.79 |
| May 2024 | $8.97 | $10 |
| April 2024 | $8.97 | $10 |
| March 2024 | $8.50 | $9.47 |
| February 2024 | $7.40 | $8.24 |
| January 2024 | $8.01 | $8.92 |
| December 2023 | $9.24 | $10.30 |
| November 2023 | $9.01 | $10.04 |
| October 2023 | $8.80 | $9.81 |
| September 2023 | $8.59 | $9.58 |
| August 2023 | $9.10 | $10.27 |
| July 2023 | $9.32 | $10.52 |
| June 2023 | $8.45 | $9.54 |
| May 2023 | $7.09 | $8.10 |
| April 2023 | $8.34 | $9.54 |
| March 2023 | $9.19 | $10.50 |
| February 2023 | $9.56 | $10.92 |
| January 2023 | $10.97 | $12.53 |
| December 2022 | $9.84 | $11.25 |
| November 2022 | $7.81 | $8.92 |
| October 2022 | $6.06 | $6.93 |
| September 2022 | $6.84 | $7.82 |
| August 2022 | $9.05 | $10.49 |
| July 2022 | $9.07 | $10.52 |
| June 2022 | $10.44 | $12.11 |
| May 2022 | $11.86 | $13.83 |
| April 2022 | $11.90 | $13.88 |
| March 2022 | $11.48 | $13.38 |
| February 2022 | $14.41 | $16.80 |
| January 2022 | $15.74 | $18.35 |
| December 2021 | $16.49 | $19.23 |
| November 2021 | $16.17 | $18.86 |
| October 2021 | $18.50 | $21.57 |
| September 2021 | $18.27 | $21.30 |
| August 2021 | $18.59 | $21.81 |
| July 2021 | $18.83 | $22.08 |
| June 2021 | $21.53 | $25.25 |
| May 2021 | $22.41 | $26.44 |
| April 2021 | $18.64 | $21.99 |
| March 2021 | $17.56 | $20.72 |
| February 2021 | $17.60 | $20.77 |
| January 2021 | $16.63 | $19.62 |
| December 2020 | $16.62 | $19.60 |
| November 2020 | $14.34 | $16.92 |
| October 2020 | $14.64 | $17.27 |
| September 2020 | $14.27 | $16.84 |
| August 2020 | $13.58 | $16.13 |
| July 2020 | $10.05 | $11.94 |
| June 2020 | $10.14 | $12.05 |
| May 2020 | $9.90 | $11.89 |
| April 2020 | $9.71 | $11.66 |
| March 2020 | $8.86 | $10.63 |
| February 2020 | $10.24 | $12.29 |
| January 2020 | $11.14 | $13.37 |
| December 2019 | $12.18 | $14.62 |
| November 2019 | $10.98 | $13.18 |
| October 2019 | $11.54 | $13.86 |
| September 2019 | $10.88 | $13.06 |
| August 2019 | $11.23 | $13.59 |
| July 2019 | $11.47 | $13.89 |
| June 2019 | $11.36 | $13.75 |
| May 2019 | $9.74 | $11.79 |
| April 2019 | $10.98 | $13.42 |
| March 2019 | $10.96 | $13.40 |
| February 2019 | $10.21 | $12.48 |
| January 2019 | $9.63 | $11.77 |
| December 2018 | $9.27 | $11.34 |
| November 2018 | $9.93 | $12.14 |
| October 2018 | $9.04 | $11.05 |
| September 2018 | $10.50 | $12.83 |
| August 2018 | $10.64 | $13.12 |
| July 2018 | $9.95 | $12.27 |
| June 2018 | $10.01 | $12.34 |
| May 2018 | $9.06 | $11.26 |
| April 2018 | $8.58 | $10.66 |
| March 2018 | $8.20 | $10.20 |
| February 2018 | $8.18 | $10.17 |
| January 2018 | $8.03 | $9.98 |
| December 2017 | $6.04 | $6.40 |
| November 2017 | $6.04 | $6.40 |
| October 2017 | $6.04 | $6.40 |
| September 2017 | $6.04 | $6.40 |
| August 2017 | $6.04 | $6.40 |
| July 2017 | $5.10 | $6.40 |
| June 2017 | $4.99 | $6.26 |
SHZHY
Price: $4.54
Dividend Yield: 7.32%
Forward Dividend Yield: 4.93%
Payout Ratio: 80.12%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 11.94
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Country: Hong Kong
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.12%
DGR5: 8.52%