Shenzhou International Group Holdings Limited ( SHZHY) - Price History
Monthly price history for SHZHY (Shenzhou International Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.66 | $4.66 |
| September 2026 | $4.35 | $4.35 |
| August 2026 | $4.37 | $4.48 |
| July 2026 | $5.55 | $5.68 |
| June 2026 | $4.90 | $5.02 |
| May 2026 | $5.63 | $5.92 |
| April 2026 | $5.68 | $5.97 |
| March 2026 | $5.67 | $5.97 |
| February 2026 | $7.69 | $8.10 |
| January 2026 | $7.58 | $7.98 |
| December 2025 | $7.47 | $7.86 |
| November 2025 | $8.46 | $8.91 |
| October 2025 | $8.20 | $8.63 |
| September 2025 | $7.53 | $7.92 |
| August 2025 | $6.91 | $7.44 |
| July 2025 | $6.72 | $7.24 |
| June 2025 | $6.60 | $7.11 |
| May 2025 | $6.60 | $7.29 |
| April 2025 | $6.29 | $6.94 |
| March 2025 | $6.80 | $7.51 |
| February 2025 | $6.62 | $7.30 |
| January 2025 | $6.82 | $7.53 |
| December 2024 | $7.23 | $7.98 |
| November 2024 | $6.93 | $7.65 |
| October 2024 | $7 | $7.72 |
| September 2024 | $8.23 | $9.08 |
| August 2024 | $7.32 | $8.26 |
| July 2024 | $7.54 | $8.49 |
| June 2024 | $8.69 | $9.79 |
| May 2024 | $8.75 | $10 |
| April 2024 | $8.76 | $10 |
| March 2024 | $8.29 | $9.47 |
| February 2024 | $7.22 | $8.24 |
| January 2024 | $7.81 | $8.92 |
| December 2023 | $9.02 | $10.30 |
| November 2023 | $8.79 | $10.04 |
| October 2023 | $8.59 | $9.81 |
| September 2023 | $8.38 | $9.58 |
| August 2023 | $8.88 | $10.27 |
| July 2023 | $9.10 | $10.52 |
| June 2023 | $8.25 | $9.54 |
| May 2023 | $6.92 | $8.10 |
| April 2023 | $8.14 | $9.54 |
| March 2023 | $8.96 | $10.50 |
| February 2023 | $9.32 | $10.92 |
| January 2023 | $10.70 | $12.53 |
| December 2022 | $9.61 | $11.25 |
| November 2022 | $7.62 | $8.92 |
| October 2022 | $5.92 | $6.93 |
| September 2022 | $6.67 | $7.82 |
| August 2022 | $8.83 | $10.49 |
| July 2022 | $8.85 | $10.52 |
| June 2022 | $10.19 | $12.11 |
| May 2022 | $11.58 | $13.83 |
| April 2022 | $11.62 | $13.88 |
| March 2022 | $11.20 | $13.38 |
| February 2022 | $14.06 | $16.80 |
| January 2022 | $15.36 | $18.35 |
| December 2021 | $16.09 | $19.23 |
| November 2021 | $15.78 | $18.86 |
| October 2021 | $18.05 | $21.57 |
| September 2021 | $17.82 | $21.30 |
| August 2021 | $18.14 | $21.81 |
| July 2021 | $18.37 | $22.08 |
| June 2021 | $21.01 | $25.25 |
| May 2021 | $21.87 | $26.44 |
| April 2021 | $18.19 | $21.99 |
| March 2021 | $17.14 | $20.72 |
| February 2021 | $17.18 | $20.77 |
| January 2021 | $16.22 | $19.62 |
| December 2020 | $16.21 | $19.60 |
| November 2020 | $14 | $16.92 |
| October 2020 | $14.28 | $17.27 |
| September 2020 | $13.93 | $16.84 |
| August 2020 | $13.25 | $16.13 |
| July 2020 | $9.80 | $11.94 |
| June 2020 | $9.90 | $12.05 |
| May 2020 | $9.66 | $11.89 |
| April 2020 | $9.47 | $11.66 |
| March 2020 | $8.64 | $10.63 |
| February 2020 | $9.99 | $12.29 |
| January 2020 | $10.87 | $13.37 |
| December 2019 | $11.88 | $14.62 |
| November 2019 | $10.72 | $13.18 |
| October 2019 | $11.26 | $13.86 |
| September 2019 | $10.62 | $13.06 |
| August 2019 | $10.96 | $13.59 |
| July 2019 | $11.20 | $13.89 |
| June 2019 | $11.08 | $13.75 |
| May 2019 | $9.51 | $11.79 |
| April 2019 | $10.72 | $13.42 |
| March 2019 | $10.70 | $13.40 |
| February 2019 | $9.97 | $12.48 |
| January 2019 | $9.40 | $11.77 |
| December 2018 | $9.05 | $11.34 |
| November 2018 | $9.69 | $12.14 |
| October 2018 | $8.82 | $11.05 |
| September 2018 | $10.24 | $12.83 |
| August 2018 | $10.39 | $13.12 |
| July 2018 | $9.71 | $12.27 |
| June 2018 | $9.77 | $12.34 |
| May 2018 | $8.84 | $11.26 |
| April 2018 | $8.37 | $10.66 |
| March 2018 | $8.01 | $10.20 |
| February 2018 | $7.99 | $10.17 |
| January 2018 | $7.84 | $9.98 |
| December 2017 | $6.04 | $6.40 |
| November 2017 | $6.04 | $6.40 |
| October 2017 | $6.04 | $6.40 |
| September 2017 | $6.04 | $6.40 |
| August 2017 | $6.04 | $6.40 |
| July 2017 | $4.98 | $6.40 |
| June 2017 | $4.87 | $6.26 |
SHZHY
Price: $4.66
Dividend Yield: 6.18%
Forward Dividend Yield: 4.82%
Payout Ratio: 80.12%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 11.94
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Country: Hong Kong
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.12%
DGR5: 8.52%