SHENZHOU INTERNATIONAL GROUP HL - Price History
Monthly price history for SHZHY (SHENZHOU INTERNATIONAL GROUP HL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.33 | $10.33 |
| April 2024 | $9.80 | $9.80 |
| March 2024 | $9.44 | $9.44 |
| February 2024 | $8.12 | $8.12 |
| January 2024 | $8.88 | $8.88 |
| December 2023 | $10.21 | $10.21 |
| November 2023 | $9.90 | $9.90 |
| October 2023 | $9.62 | $9.62 |
| September 2023 | $9.47 | $9.47 |
| August 2023 | $10.14 | $10.27 |
| July 2023 | $10.39 | $10.52 |
| June 2023 | $9.42 | $9.54 |
| May 2023 | $7.90 | $8.10 |
| April 2023 | $9.30 | $9.54 |
| March 2023 | $10.24 | $10.50 |
| February 2023 | $10.65 | $10.92 |
| January 2023 | $12.22 | $12.53 |
| December 2022 | $10.97 | $11.25 |
| November 2022 | $8.70 | $8.92 |
| October 2022 | $6.76 | $6.93 |
| September 2022 | $7.62 | $7.82 |
| August 2022 | $10.08 | $10.49 |
| July 2022 | $10.11 | $10.52 |
| June 2022 | $11.64 | $12.11 |
| May 2022 | $13.22 | $13.83 |
| April 2022 | $13.27 | $13.88 |
| March 2022 | $12.79 | $13.38 |
| February 2022 | $16.06 | $16.80 |
| January 2022 | $17.54 | $18.35 |
| December 2021 | $18.38 | $19.23 |
| November 2021 | $18.02 | $18.86 |
| October 2021 | $20.62 | $21.57 |
| September 2021 | $20.36 | $21.30 |
| August 2021 | $20.72 | $21.81 |
| July 2021 | $20.98 | $22.08 |
| June 2021 | $23.99 | $25.25 |
| May 2021 | $24.97 | $26.44 |
| April 2021 | $20.77 | $21.99 |
| March 2021 | $19.57 | $20.72 |
| February 2021 | $19.62 | $20.77 |
| January 2021 | $18.53 | $19.62 |
| December 2020 | $18.52 | $19.60 |
| November 2020 | $15.99 | $16.92 |
| October 2020 | $16.31 | $17.27 |
| September 2020 | $15.91 | $16.84 |
| August 2020 | $15.13 | $16.13 |
| July 2020 | $11.20 | $11.94 |
| June 2020 | $11.30 | $12.05 |
| May 2020 | $11.04 | $11.89 |
| April 2020 | $10.82 | $11.66 |
| March 2020 | $9.87 | $10.63 |
| February 2020 | $11.41 | $12.29 |
| January 2020 | $12.41 | $13.37 |
| December 2019 | $13.57 | $14.62 |
| November 2019 | $12.24 | $13.18 |
| October 2019 | $12.86 | $13.86 |
| September 2019 | $12.13 | $13.06 |
| August 2019 | $12.51 | $13.59 |
| July 2019 | $12.78 | $13.89 |
| June 2019 | $12.66 | $13.75 |
| May 2019 | $10.86 | $11.79 |
| April 2019 | $12.24 | $13.42 |
| March 2019 | $12.22 | $13.40 |
| February 2019 | $11.38 | $12.48 |
| January 2019 | $10.73 | $11.77 |
| December 2018 | $10.34 | $11.34 |
| November 2018 | $11.07 | $12.14 |
| October 2018 | $10.07 | $11.05 |
| September 2018 | $11.70 | $12.83 |
| August 2018 | $11.86 | $13.12 |
| July 2018 | $11.09 | $12.27 |
| June 2018 | $11.16 | $12.34 |
| May 2018 | $10.09 | $11.26 |
| April 2018 | $9.56 | $10.66 |
| March 2018 | $9.14 | $10.20 |
| February 2018 | $9.12 | $10.17 |
| January 2018 | $8.95 | $9.98 |
| December 2017 | $6.04 | $6.40 |
| November 2017 | $6.04 | $6.40 |
| October 2017 | $6.04 | $6.40 |
| September 2017 | $6.04 | $6.40 |
| August 2017 | $6.04 | $6.40 |
| July 2017 | $5.69 | $6.40 |
| June 2017 | $5.56 | $6.26 |
SHZHY
Price: $10.33
Dividend Yield: 0.18%
Forward Dividend Yield: 2.67%
Payout Ratio: 69.02%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 21.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 1.10%
DGR5: 6.61%