Shenzhen Expressway Corporation Limited ( SHZNY) - Price History
Monthly price history for SHZNY (Shenzhen Expressway Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.79 | $44.79 |
| September 2026 | $44.79 | $44.79 |
| August 2026 | $44.79 | $44.79 |
| July 2026 | $44.79 | $44.79 |
| June 2026 | $43 | $44.79 |
| May 2026 | $43 | $44.79 |
| April 2026 | $43 | $44.79 |
| March 2026 | $43 | $44.79 |
| February 2026 | $43 | $44.79 |
| January 2026 | $43 | $44.79 |
| December 2025 | $43 | $44.79 |
| November 2025 | $43 | $44.79 |
| October 2025 | $43 | $44.79 |
| September 2025 | $43 | $44.79 |
| August 2025 | $43 | $44.79 |
| July 2025 | $43 | $44.79 |
| June 2025 | $41.36 | $44.79 |
| May 2025 | $41.36 | $44.79 |
| April 2025 | $41.36 | $44.79 |
| March 2025 | $41.36 | $44.79 |
| February 2025 | $41.36 | $44.79 |
| January 2025 | $41.36 | $44.79 |
| December 2024 | $41.36 | $44.79 |
| November 2024 | $41.36 | $44.79 |
| October 2024 | $41.36 | $44.79 |
| September 2024 | $41.36 | $44.79 |
| August 2024 | $41.36 | $44.79 |
| July 2024 | $41.36 | $44.79 |
| June 2024 | $37.79 | $44.79 |
| May 2024 | $37.79 | $44.79 |
| April 2024 | $37.79 | $44.79 |
| March 2024 | $37.79 | $44.79 |
| February 2024 | $34.61 | $41.02 |
| January 2024 | $34.61 | $41.02 |
| December 2023 | $34.61 | $41.02 |
| November 2023 | $34.61 | $41.02 |
| October 2023 | $40.60 | $48.12 |
| September 2023 | $40.60 | $48.12 |
| August 2023 | $40.60 | $48.12 |
| July 2023 | $40.60 | $48.12 |
| June 2023 | $40.60 | $48.12 |
| May 2023 | $40.60 | $48.12 |
| April 2023 | $37.78 | $48.12 |
| March 2023 | $37.78 | $48.12 |
| February 2023 | $37.78 | $48.12 |
| January 2023 | $37.78 | $48.12 |
| December 2022 | $37.78 | $48.12 |
| November 2022 | $37.78 | $48.12 |
| October 2022 | $37.78 | $48.12 |
| September 2022 | $37.78 | $48.12 |
| August 2022 | $37.78 | $48.12 |
| July 2022 | $37.78 | $48.12 |
| June 2022 | $34.15 | $48.12 |
| May 2022 | $34.15 | $48.12 |
| April 2022 | $34.15 | $48.12 |
| March 2022 | $34.15 | $48.12 |
| February 2022 | $34.15 | $48.12 |
| January 2022 | $34.15 | $48.12 |
| December 2021 | $36.82 | $51.88 |
| November 2021 | $36.82 | $51.88 |
| October 2021 | $36.82 | $51.88 |
| September 2021 | $36.82 | $51.88 |
| August 2021 | $36.82 | $51.88 |
| July 2021 | $36.82 | $51.88 |
| June 2021 | $36.82 | $51.88 |
| May 2021 | $36.82 | $51.88 |
| April 2021 | $34.45 | $51.88 |
| March 2021 | $34.45 | $51.88 |
| February 2021 | $31.86 | $47.98 |
| January 2021 | $31.86 | $47.98 |
| December 2020 | $31.86 | $47.98 |
| November 2020 | $31.86 | $47.98 |
| October 2020 | $31.86 | $47.98 |
| September 2020 | $31.86 | $47.98 |
| August 2020 | $31.86 | $47.98 |
| July 2020 | $37.52 | $56.50 |
| June 2020 | $37.52 | $56.50 |
| May 2020 | $35.08 | $56.50 |
| April 2020 | $35.08 | $56.50 |
| March 2020 | $35.08 | $56.50 |
| February 2020 | $35.08 | $56.50 |
| January 2020 | $35.08 | $56.50 |
| December 2019 | $35.08 | $56.50 |
| November 2019 | $35.08 | $56.50 |
| October 2019 | $35.08 | $56.50 |
| September 2019 | $35.08 | $56.50 |
| August 2019 | $35.08 | $56.50 |
| July 2019 | $38.12 | $61.39 |
| June 2019 | $37.31 | $60.10 |
| May 2019 | $35.35 | $56.94 |
| April 2019 | $32.13 | $56.94 |
| March 2019 | $32.13 | $56.94 |
| February 2019 | $27.26 | $48.30 |
| January 2019 | $27.26 | $48.30 |
| December 2018 | $27.26 | $48.30 |
| November 2018 | $27.26 | $48.30 |
| October 2018 | $27.26 | $48.30 |
| September 2018 | $27.26 | $48.30 |
| August 2018 | $27.26 | $48.30 |
| July 2018 | $27.26 | $48.30 |
| June 2018 | $27.26 | $48.30 |
| May 2018 | $25.94 | $48.30 |
| April 2018 | $25.94 | $48.30 |
| March 2018 | $25.94 | $48.30 |
| February 2018 | $25.94 | $48.30 |
| January 2018 | $25.94 | $48.30 |
| December 2017 | $25.94 | $48.30 |
| November 2017 | $25.94 | $48.30 |
| October 2017 | $25.94 | $48.30 |
| September 2017 | $25.94 | $48.30 |
| August 2017 | $25.94 | $48.30 |
| July 2017 | $25.94 | $48.30 |
| June 2017 | $25.94 | $48.30 |
| May 2017 | $25.94 | $48.30 |
| April 2017 | $25.08 | $48.30 |
| March 2017 | $16.71 | $32.18 |
| February 2017 | $16.71 | $32.18 |
| January 2017 | $16.71 | $32.18 |
| December 2016 | $16.71 | $32.18 |
| November 2016 | $16.71 | $32.18 |
| October 2016 | $16.71 | $32.18 |
| September 2016 | $16.71 | $32.18 |
| August 2016 | $16.71 | $32.18 |
| July 2016 | $16.71 | $32.18 |
| June 2016 | $16.71 | $32.18 |
| May 2016 | $16.71 | $32.18 |
| April 2016 | $16.71 | $32.18 |
| March 2016 | $16.71 | $32.18 |
| February 2016 | $16.71 | $32.18 |
| January 2016 | $16.71 | $32.18 |
| December 2015 | $16.71 | $32.18 |
| November 2015 | $16.71 | $32.18 |
| October 2015 | $16.71 | $32.18 |
| September 2015 | $16.71 | $32.18 |
| August 2015 | $16.71 | $32.18 |
| July 2015 | $16.71 | $32.18 |
| June 2015 | $16.71 | $32.18 |
| May 2015 | $16.71 | $32.18 |
| April 2015 | $16.71 | $32.18 |
| March 2015 | $16.71 | $32.18 |
| February 2015 | $16.71 | $32.18 |
| January 2015 | $16.71 | $32.18 |
| December 2014 | $16.71 | $32.18 |
| November 2014 | $18.18 | $35.02 |
| October 2014 | $18.18 | $35.02 |
| September 2014 | $10.31 | $19.85 |
| August 2014 | $10.31 | $19.85 |
| July 2014 | $10.31 | $19.85 |
| June 2014 | $10.31 | $19.85 |
| May 2014 | $10.31 | $19.85 |
| April 2014 | $9.72 | $19.85 |
| March 2014 | $9.72 | $19.85 |
| February 2014 | $9.72 | $19.85 |
| January 2014 | $9.72 | $19.85 |
| December 2013 | $9.72 | $19.85 |
| November 2013 | $9.72 | $19.85 |
| October 2013 | $9.72 | $19.85 |
| September 2013 | $9.72 | $19.85 |
| August 2013 | $9.72 | $19.85 |
| July 2013 | $9.72 | $19.85 |
| June 2013 | $9.72 | $19.85 |
| May 2013 | $9.72 | $19.85 |
| April 2013 | $9.72 | $19.85 |
| March 2013 | $9.72 | $19.85 |
| February 2013 | $9.72 | $19.85 |
| January 2013 | $9.72 | $19.85 |
| December 2012 | $9.72 | $19.85 |
| November 2012 | $9.72 | $19.85 |
| October 2012 | $9.72 | $19.85 |
| September 2012 | $9.72 | $19.85 |
| August 2012 | $9.72 | $19.85 |
| July 2012 | $9.72 | $19.85 |
| June 2012 | $9.72 | $19.85 |
| May 2012 | $9.72 | $19.85 |
SHZNY
Price: $44.79
52 week price:
Dividend Yield: 3.99%
5-year range yield:
Forward Dividend Yield: 3.99%
Dividend Per Share: 1.79 USD
Earnings Per Share: 6.85 USD
P/E Ratio: 6.54
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -22.62%
DGR5: -7.65%