Silver May 24 - Price History
Monthly price history for SI=F (Silver May 24)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.50 | $25.50 |
| March 2024 | $24.80 | $24.80 |
| February 2024 | $22.67 | $22.67 |
| January 2024 | $23.05 | $23.05 |
| December 2023 | $23.85 | $23.85 |
| November 2023 | $25.29 | $25.29 |
| October 2023 | $22.84 | $22.84 |
| September 2023 | $22.24 | $22.24 |
| August 2023 | $24.47 | $24.47 |
| July 2023 | $24.85 | $24.85 |
| June 2023 | $22.81 | $22.81 |
| May 2023 | $23.47 | $23.47 |
| April 2023 | $25 | $25 |
| March 2023 | $24.08 | $24.08 |
| February 2023 | $20.96 | $20.96 |
| January 2023 | $23.75 | $23.75 |
| December 2022 | $23.86 | $23.86 |
| November 2022 | $21.55 | $21.55 |
| October 2022 | $19.12 | $19.12 |
| September 2022 | $18.96 | $18.96 |
| August 2022 | $17.76 | $17.76 |
| July 2022 | $20.16 | $20.16 |
| June 2022 | $20.28 | $20.28 |
| May 2022 | $21.65 | $21.65 |
| April 2022 | $23.04 | $23.04 |
| March 2022 | $25.12 | $25.12 |
| February 2022 | $24.36 | $24.36 |
| January 2022 | $22.40 | $22.40 |
| December 2021 | $23.33 | $23.33 |
| November 2021 | $22.76 | $22.76 |
| October 2021 | $23.94 | $23.94 |
| September 2021 | $22.02 | $22.02 |
| August 2021 | $23.96 | $23.96 |
| July 2021 | $25.53 | $25.53 |
| June 2021 | $26.16 | $26.16 |
| May 2021 | $27.99 | $27.99 |
| April 2021 | $25.85 | $25.85 |
| March 2021 | $24.52 | $24.52 |
| February 2021 | $26.40 | $26.40 |
| January 2021 | $26.90 | $26.90 |
| December 2020 | $26.33 | $26.33 |
| November 2020 | $22.53 | $22.53 |
| October 2020 | $23.62 | $23.62 |
| September 2020 | $23.43 | $23.43 |
| August 2020 | $28.44 | $28.44 |
| July 2020 | $24.19 | $24.19 |
| June 2020 | $18.54 | $18.54 |
| May 2020 | $18.44 | $18.44 |
| April 2020 | $14.90 | $14.90 |
| March 2020 | $14.10 | $14.10 |
| February 2020 | $16.39 | $16.39 |
| January 2020 | $17.97 | $17.97 |
| December 2019 | $17.83 | $17.83 |
| November 2019 | $16.97 | $16.97 |
| October 2019 | $18.01 | $18.01 |
| September 2019 | $16.90 | $16.90 |
| August 2019 | $18.18 | $18.18 |
| July 2019 | $16.35 | $16.35 |
| June 2019 | $15.25 | $15.25 |
| May 2019 | $14.53 | $14.53 |
| April 2019 | $14.90 | $14.90 |
| March 2019 | $15.06 | $15.06 |
| February 2019 | $15.54 | $15.54 |
| January 2019 | $16.02 | $16.02 |
| December 2018 | $15.43 | $15.43 |
| November 2018 | $14.09 | $14.09 |
| October 2018 | $14.23 | $14.23 |
| September 2018 | $14.62 | $14.62 |
| August 2018 | $14.44 | $14.44 |
| July 2018 | $15.50 | $15.50 |
| June 2018 | $16.10 | $16.10 |
| May 2018 | $16.40 | $16.40 |
| April 2018 | $16.31 | $16.31 |
| March 2018 | $16.22 | $16.22 |
| February 2018 | $16.32 | $16.32 |
| January 2018 | $17.20 | $17.20 |
| December 2017 | $17.06 | $17.06 |
| November 2017 | $16.38 | $16.38 |
| October 2017 | $16.64 | $16.64 |
| September 2017 | $16.61 | $16.61 |
| August 2017 | $17.48 | $17.48 |
| July 2017 | $16.75 | $16.75 |
| June 2017 | $16.57 | $16.57 |
| May 2017 | $17.37 | $17.37 |
| April 2017 | $17.19 | $17.19 |
| March 2017 | $18.24 | $18.24 |
| February 2017 | $18.42 | $18.42 |
| January 2017 | $17.51 | $17.51 |
| December 2016 | $15.94 | $15.94 |
| November 2016 | $16.41 | $16.41 |
| October 2016 | $17.76 | $17.76 |
| September 2016 | $19.14 | $19.14 |
| August 2016 | $18.62 | $18.62 |
| July 2016 | $20.31 | $20.31 |
| June 2016 | $18.58 | $18.58 |
| May 2016 | $15.97 | $15.97 |
| April 2016 | $17.79 | $17.79 |
| March 2016 | $15.46 | $15.46 |
| February 2016 | $14.90 | $14.90 |
| January 2016 | $14.23 | $14.23 |
| December 2015 | $13.78 | $13.78 |
| November 2015 | $14.05 | $14.05 |
| October 2015 | $15.57 | $15.57 |
| September 2015 | $14.51 | $14.51 |
| August 2015 | $14.58 | $14.58 |
| July 2015 | $14.75 | $14.75 |
| June 2015 | $15.55 | $15.55 |
| May 2015 | $16.68 | $16.68 |
| April 2015 | $16.12 | $16.12 |
| March 2015 | $16.58 | $16.58 |
| February 2015 | $16.51 | $16.51 |
| January 2015 | $17.19 | $17.19 |
| December 2014 | $15.56 | $15.56 |
| November 2014 | $15.49 | $15.49 |
| October 2014 | $16.08 | $16.08 |
| September 2014 | $17.01 | $17.01 |
| August 2014 | $19.40 | $19.40 |
| July 2014 | $20.37 | $20.37 |
| June 2014 | $21.01 | $21.01 |
| May 2014 | $18.65 | $18.65 |
| April 2014 | $19.12 | $19.12 |
| March 2014 | $19.73 | $19.73 |
| February 2014 | $21.20 | $21.20 |
| January 2014 | $19.10 | $19.10 |
| December 2013 | $19.34 | $19.34 |
| November 2013 | $19.98 | $19.98 |
| October 2013 | $21.83 | $21.83 |
| September 2013 | $21.66 | $21.66 |
| August 2013 | $23.46 | $23.46 |
| July 2013 | $19.62 | $19.62 |
| June 2013 | $19.45 | $19.45 |
| May 2013 | $22.23 | $22.23 |
| April 2013 | $24.14 | $24.14 |
| March 2013 | $28.29 | $28.29 |
| February 2013 | $28.40 | $28.40 |
| January 2013 | $31.34 | $31.34 |
| December 2012 | $30.17 | $30.17 |
| November 2012 | $33.20 | $33.20 |
| October 2012 | $32.29 | $32.29 |
| September 2012 | $34.52 | $34.52 |
| August 2012 | $31.37 | $31.37 |
| July 2012 | $27.90 | $27.90 |
| June 2012 | $27.58 | $27.58 |
| May 2012 | $27.74 | $27.74 |
| April 2012 | $30.96 | $30.96 |
| March 2012 | $32.47 | $32.47 |
| February 2012 | $34.58 | $34.58 |
| January 2012 | $33.23 | $33.23 |
| December 2011 | $27.88 | $27.88 |
| November 2011 | $32.73 | $32.73 |
| October 2011 | $34.34 | $34.34 |
| September 2011 | $30.04 | $30.04 |
| August 2011 | $41.70 | $41.70 |
| July 2011 | $40.09 | $40.09 |
| June 2011 | $34.81 | $34.81 |
| May 2011 | $38.30 | $38.30 |
| April 2011 | $48.58 | $48.58 |
| March 2011 | $37.87 | $37.87 |
| February 2011 | $33.80 | $33.80 |
| January 2011 | $28.17 | $28.17 |
| December 2010 | $30.91 | $30.91 |
| November 2010 | $28.18 | $28.18 |
| October 2010 | $24.56 | $24.56 |
| September 2010 | $21.80 | $21.80 |
| August 2010 | $19.40 | $19.40 |
| July 2010 | $17.99 | $17.99 |
| June 2010 | $18.67 | $18.67 |
| May 2010 | $18.41 | $18.41 |
| April 2010 | $18.61 | $18.61 |
| March 2010 | $17.51 | $17.51 |
| February 2010 | $16.50 | $16.50 |
| January 2010 | $16.18 | $16.18 |
| December 2009 | $16.82 | $16.82 |
| November 2009 | $18.50 | $18.50 |
| October 2009 | $16.25 | $16.25 |
| September 2009 | $16.64 | $16.64 |
| August 2009 | $14.90 | $14.90 |
| July 2009 | $13.93 | $13.93 |
| June 2009 | $13.57 | $13.57 |
| May 2009 | $15.60 | $15.60 |
| April 2009 | $12.30 | $12.30 |
| March 2009 | $12.98 | $12.98 |
| February 2009 | $13.08 | $13.08 |
| January 2009 | $12.56 | $12.56 |
| December 2008 | $11.27 | $11.27 |
| November 2008 | $10.18 | $10.18 |
| October 2008 | $9.73 | $9.73 |
| September 2008 | $12.23 | $12.23 |
| August 2008 | $13.61 | $13.61 |
| July 2008 | $17.75 | $17.75 |
| June 2008 | $17.42 | $17.42 |
| May 2008 | $16.83 | $16.83 |
| April 2008 | $16.50 | $16.50 |
| March 2008 | $17.28 | $17.28 |
| February 2008 | $19.81 | $19.81 |
| January 2008 | $16.95 | $16.95 |
| December 2007 | $14.80 | $14.80 |
| November 2007 | $13.96 | $13.96 |
| October 2007 | $14.38 | $14.38 |
| September 2007 | $13.79 | $13.79 |
| August 2007 | $12.06 | $12.06 |
| July 2007 | $12.95 | $12.95 |
| June 2007 | $12.35 | $12.35 |
| May 2007 | $13.41 | $13.41 |
| April 2007 | $13.44 | $13.44 |
| March 2007 | $13.39 | $13.39 |
| February 2007 | $14.10 | $14.10 |
| January 2007 | $13.51 | $13.51 |
| December 2006 | $12.82 | $12.82 |
| November 2006 | $13.92 | $13.92 |
| October 2006 | $12.21 | $12.21 |
| September 2006 | $11.45 | $11.45 |
| August 2006 | $12.90 | $12.90 |
| July 2006 | $11.32 | $11.32 |
| June 2006 | $10.91 | $10.91 |
| May 2006 | $12.40 | $12.40 |
| April 2006 | $13.51 | $13.51 |
| March 2006 | $11.48 | $11.48 |
| February 2006 | $9.72 | $9.72 |
| January 2006 | $9.85 | $9.85 |
| December 2005 | $8.82 | $8.82 |
| November 2005 | $8.28 | $8.28 |
| October 2005 | $7.55 | $7.55 |
| September 2005 | $7.46 | $7.46 |
| August 2005 | $6.78 | $6.78 |
| July 2005 | $7.24 | $7.24 |
| June 2005 | $7.03 | $7.03 |
| May 2005 | $7.44 | $7.44 |
| April 2005 | $6.90 | $6.90 |
| March 2005 | $7.19 | $7.19 |
| February 2005 | $7.36 | $7.36 |
| January 2005 | $6.74 | $6.74 |
| December 2004 | $6.81 | $6.81 |
| November 2004 | $7.72 | $7.72 |
| October 2004 | $7.29 | $7.29 |
| September 2004 | $6.92 | $6.92 |
| August 2004 | $6.77 | $6.77 |
| July 2004 | $6.55 | $6.55 |
| June 2004 | $5.78 | $5.78 |
| May 2004 | $6.10 | $6.10 |
| April 2004 | $6.08 | $6.08 |
| March 2004 | $7.94 | $7.94 |
| February 2004 | $6.70 | $6.70 |
| January 2004 | $6.25 | $6.25 |
| December 2003 | $5.95 | $5.95 |
| November 2003 | $5.36 | $5.36 |
| October 2003 | $5.06 | $5.06 |
| September 2003 | $5.14 | $5.14 |
| August 2003 | $5.11 | $5.11 |
| July 2003 | $5.12 | $5.12 |
| June 2003 | $4.56 | $4.56 |
| May 2003 | $4.53 | $4.53 |
| April 2003 | $4.64 | $4.64 |
| March 2003 | $4.46 | $4.46 |
| February 2003 | $4.58 | $4.58 |
| January 2003 | $4.85 | $4.85 |
| December 2002 | $4.80 | $4.80 |
| November 2002 | $4.41 | $4.41 |
| October 2002 | $4.50 | $4.50 |
| September 2002 | $4.53 | $4.53 |
| August 2002 | $4.44 | $4.44 |
| July 2002 | $4.60 | $4.60 |
| June 2002 | $4.83 | $4.83 |
| May 2002 | $5.03 | $5.03 |
| April 2002 | $4.53 | $4.53 |
| March 2002 | $4.64 | $4.64 |
| February 2002 | $4.50 | $4.50 |
| January 2002 | $4.22 | $4.22 |
| December 2001 | $4.58 | $4.58 |
| November 2001 | $4.13 | $4.13 |
| October 2001 | $4.21 | $4.21 |
| September 2001 | $4.65 | $4.65 |
| August 2001 | $4.16 | $4.16 |
| July 2001 | $4.21 | $4.21 |
| June 2001 | $4.29 | $4.29 |
| May 2001 | $4.40 | $4.40 |
| April 2001 | $4.32 | $4.32 |
| March 2001 | $4.28 | $4.28 |
| February 2001 | $4.47 | $4.47 |
| January 2001 | $4.79 | $4.79 |
| December 2000 | $4.58 | $4.58 |
| November 2000 | $4.67 | $4.67 |
| October 2000 | $4.75 | $4.75 |
| September 2000 | $4.90 | $4.90 |
| August 2000 | $5 | $5 |