SIENNA SENIOR LIVING INC - Price History
Monthly price history for SIA.TO (SIENNA SENIOR LIVING INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$14.09 | CA$14.09 |
April 2024 | CA$13.40 | CA$13.40 |
March 2024 | CA$13.42 | CA$13.42 |
February 2024 | CA$13.22 | CA$13.30 |
January 2024 | CA$11.90 | CA$12.04 |
December 2023 | CA$11.28 | CA$11.49 |
November 2023 | CA$10.42 | CA$10.68 |
October 2023 | CA$9.71 | CA$10.03 |
September 2023 | CA$10.27 | CA$10.69 |
August 2023 | CA$11.20 | CA$11.74 |
July 2023 | CA$10.88 | CA$11.48 |
June 2023 | CA$10.84 | CA$11.52 |
May 2023 | CA$10.42 | CA$11.15 |
April 2023 | CA$10.12 | CA$10.90 |
March 2023 | CA$9.90 | CA$10.74 |
February 2023 | CA$10.33 | CA$11.29 |
January 2023 | CA$11.09 | CA$12.20 |
December 2022 | CA$9.84 | CA$10.90 |
November 2022 | CA$10.50 | CA$11.71 |
October 2022 | CA$10.46 | CA$11.75 |
September 2022 | CA$10.42 | CA$11.78 |
August 2022 | CA$11.71 | CA$13.33 |
July 2022 | CA$11.86 | CA$13.58 |
June 2022 | CA$11.28 | CA$12.99 |
May 2022 | CA$11.73 | CA$13.59 |
April 2022 | CA$11.92 | CA$13.89 |
March 2022 | CA$13.07 | CA$15.31 |
February 2022 | CA$13.12 | CA$15.44 |
January 2022 | CA$12.49 | CA$14.78 |
December 2021 | CA$12.63 | CA$15.03 |
November 2021 | CA$11.34 | CA$13.56 |
October 2021 | CA$11.80 | CA$14.19 |
September 2021 | CA$11.89 | CA$14.38 |
August 2021 | CA$13.13 | CA$15.96 |
July 2021 | CA$13.03 | CA$15.91 |
June 2021 | CA$13.40 | CA$16.44 |
May 2021 | CA$13.14 | CA$16.20 |
April 2021 | CA$11.82 | CA$14.64 |
March 2021 | CA$11.50 | CA$14.32 |
February 2021 | CA$11.20 | CA$14.03 |
January 2021 | CA$10.44 | CA$13.15 |
December 2020 | CA$11.16 | CA$14.14 |
November 2020 | CA$10.58 | CA$13.48 |
October 2020 | CA$9.06 | CA$11.61 |
September 2020 | CA$8.68 | CA$11.20 |
August 2020 | CA$8.61 | CA$11.18 |
July 2020 | CA$7.86 | CA$10.28 |
June 2020 | CA$7.02 | CA$9.25 |
May 2020 | CA$7.19 | CA$9.55 |
April 2020 | CA$9.90 | CA$13.25 |
March 2020 | CA$9.09 | CA$12.24 |
February 2020 | CA$12.62 | CA$17.11 |
January 2020 | CA$13.82 | CA$18.82 |
December 2019 | CA$13.36 | CA$18.26 |
November 2019 | CA$13.66 | CA$18.75 |
October 2019 | CA$13.77 | CA$18.99 |
September 2019 | CA$13.76 | CA$19.05 |
August 2019 | CA$13.49 | CA$18.75 |
July 2019 | CA$14.18 | CA$19.80 |
June 2019 | CA$13.88 | CA$19.45 |
May 2019 | CA$13.54 | CA$19.05 |
April 2019 | CA$13.08 | CA$18.48 |
March 2019 | CA$13.34 | CA$18.93 |
February 2019 | CA$12.71 | CA$18.10 |
January 2019 | CA$12.08 | CA$17.28 |
December 2018 | CA$10.96 | CA$15.74 |
November 2018 | CA$11.61 | CA$16.76 |
October 2018 | CA$11.45 | CA$16.60 |
September 2018 | CA$11.75 | CA$17.12 |
August 2018 | CA$11.98 | CA$17.53 |
July 2018 | CA$11.16 | CA$16.40 |
June 2018 | CA$11.23 | CA$16.58 |
May 2018 | CA$11.06 | CA$16.41 |
April 2018 | CA$11.70 | CA$17.44 |
March 2018 | CA$11.92 | CA$17.83 |
February 2018 | CA$11.45 | CA$17.21 |
January 2018 | CA$11.73 | CA$17.70 |
December 2017 | CA$12.02 | CA$18.22 |
November 2017 | CA$12.27 | CA$18.68 |
October 2017 | CA$11.63 | CA$17.77 |
September 2017 | CA$11.78 | CA$18.07 |
August 2017 | CA$11.62 | CA$17.91 |
July 2017 | CA$11.11 | CA$17.19 |
June 2017 | CA$11.56 | CA$17.97 |
May 2017 | CA$11.29 | CA$17.61 |
April 2017 | CA$10.96 | CA$17.18 |
March 2017 | CA$11 | CA$17.32 |
February 2017 | CA$11.02 | CA$17.42 |
January 2017 | CA$10.76 | CA$17.07 |
December 2016 | CA$10.22 | CA$16.30 |
November 2016 | CA$9.95 | CA$15.93 |
October 2016 | CA$9.92 | CA$15.97 |
September 2016 | CA$10.49 | CA$16.96 |
August 2016 | CA$10.51 | CA$17.06 |
July 2016 | CA$10.73 | CA$17.49 |
June 2016 | CA$10.46 | CA$17.13 |
May 2016 | CA$10.59 | CA$17.42 |
April 2016 | CA$9.74 | CA$16.09 |
March 2016 | CA$10.01 | CA$16.61 |
February 2016 | CA$9.68 | CA$16.13 |
January 2016 | CA$9.55 | CA$16 |
December 2015 | CA$9.59 | CA$16.14 |
November 2015 | CA$10.11 | CA$17.10 |
October 2015 | CA$10.22 | CA$17.36 |
September 2015 | CA$9.87 | CA$16.83 |
August 2015 | CA$9.26 | CA$15.87 |
July 2015 | CA$9 | CA$15.49 |
June 2015 | CA$8.93 | CA$15.45 |
May 2015 | CA$8.92 | CA$15.51 |
April 2015 | CA$8.83 | CA$15.42 |
March 2015 | CA$8.45 | CA$14.83 |
February 2015 | CA$8.44 | CA$14.90 |
January 2015 | CA$8.10 | CA$14.37 |
December 2014 | CA$7.85 | CA$13.99 |
November 2014 | CA$7.78 | CA$13.95 |
October 2014 | CA$7.86 | CA$14.17 |
September 2014 | CA$7.40 | CA$13.41 |
August 2014 | CA$7.52 | CA$13.70 |
July 2014 | CA$7.04 | CA$12.89 |
June 2014 | CA$7.05 | CA$12.99 |
May 2014 | CA$6.78 | CA$12.56 |
April 2014 | CA$6.56 | CA$12.22 |
March 2014 | CA$6.49 | CA$12.18 |
February 2014 | CA$6.59 | CA$12.43 |
January 2014 | CA$6.38 | CA$12.11 |
December 2013 | CA$5.98 | CA$11.42 |
November 2013 | CA$5.96 | CA$11.46 |
October 2013 | CA$5.50 | CA$10.64 |
September 2013 | CA$5.42 | CA$10.57 |
August 2013 | CA$5.44 | CA$10.68 |
July 2013 | CA$6.33 | CA$12.52 |
June 2013 | CA$6.18 | CA$12.30 |
May 2013 | CA$6.34 | CA$12.69 |
April 2013 | CA$6.40 | CA$12.89 |
March 2013 | CA$6.33 | CA$12.81 |
February 2013 | CA$6.35 | CA$12.92 |
January 2013 | CA$6.18 | CA$12.66 |
December 2012 | CA$6.09 | CA$12.55 |
November 2012 | CA$5.92 | CA$12.27 |
October 2012 | CA$6.02 | CA$12.54 |
September 2012 | CA$5.87 | CA$12.30 |
August 2012 | CA$5.79 | CA$12.20 |
July 2012 | CA$5.56 | CA$11.78 |
June 2012 | CA$5.49 | CA$11.72 |
May 2012 | CA$5.56 | CA$11.94 |
April 2012 | CA$5.60 | CA$12.10 |
March 2012 | CA$5.64 | CA$12.24 |
February 2012 | CA$5.95 | CA$13 |
January 2012 | CA$5.46 | CA$11.99 |
December 2011 | CA$5.10 | CA$11.28 |
November 2011 | CA$4.90 | CA$10.90 |
October 2011 | CA$4.75 | CA$10.63 |
September 2011 | CA$4.62 | CA$10.40 |
August 2011 | CA$4.50 | CA$10.20 |
July 2011 | CA$4.73 | CA$10.81 |
June 2011 | CA$4.72 | CA$10.85 |
May 2011 | CA$4.75 | CA$10.99 |
April 2011 | CA$4.53 | CA$10.56 |
March 2011 | CA$4.56 | CA$10.70 |
February 2011 | CA$4.56 | CA$10.76 |
January 2011 | CA$4.44 | CA$10.56 |
December 2010 | CA$4.48 | CA$10.70 |
November 2010 | CA$4.42 | CA$10.65 |
October 2010 | CA$4.20 | CA$10.18 |
September 2010 | CA$4.20 | CA$10.25 |
August 2010 | CA$3.99 | CA$9.80 |
July 2010 | CA$4 | CA$9.90 |
June 2010 | CA$3.68 | CA$9.18 |
May 2010 | CA$3.69 | CA$9.27 |
April 2010 | CA$3.89 | CA$9.85 |
March 2010 | CA$3.89 | CA$9.95 |
SIA.TO
Price: CA$14.09
Dividend Yield: 0.07%
Forward Dividend Yield: 6.64%
Payout Ratio: 936.00%
Dividend Per Share: 0.94 CAD
Earnings Per Share: 0.10 CAD
P/E Ratio: -47.72
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 184600
Market Capitalization: 958.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.16%
DGR5: 0.79%
DGR10: 0.73%