SINO AGRO FOODS INC - Price History
Stock symbol SIAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIAF (SINO AGRO FOODS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.17 | $0.17 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.21 | $0.21 |
| August 2019 | $0.14 | $0.14 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.17 | $0.17 |
| March 2019 | $0.17 | $0.17 |
| February 2019 | $0.19 | $0.19 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.21 | $0.21 |
| October 2018 | $0.39 | $0.39 |
| September 2018 | $0.27 | $0.27 |
| August 2018 | $0.29 | $0.29 |
| July 2018 | $0.31 | $0.31 |
| June 2018 | $0.36 | $0.36 |
| May 2018 | $0.39 | $0.39 |
| April 2018 | $0.43 | $0.43 |
| March 2018 | $0.35 | $0.35 |
| February 2018 | $0.79 | $0.79 |
| January 2018 | $0.95 | $0.95 |
| December 2017 | $0.88 | $0.88 |
| November 2017 | $1.30 | $1.30 |
| October 2017 | $1.55 | $1.55 |
| September 2017 | $1.40 | $1.40 |
| August 2017 | $1.96 | $1.96 |
| July 2017 | $2.69 | $2.69 |
| June 2017 | $2.10 | $2.10 |
| May 2017 | $2.92 | $2.92 |
| April 2017 | $3.50 | $3.50 |
| March 2017 | $3.17 | $3.17 |
| February 2017 | $3.35 | $3.35 |
| January 2017 | $3.72 | $3.72 |
| December 2016 | $3.79 | $3.79 |
| November 2016 | $3.59 | $3.59 |
| October 2016 | $4.40 | $4.40 |
| September 2016 | $4.93 | $4.93 |
| August 2016 | $5.22 | $5.22 |
| July 2016 | $5.22 | $5.22 |
| June 2016 | $5.60 | $5.60 |
| May 2016 | $5.82 | $5.82 |
| April 2016 | $6.02 | $6.02 |
| March 2016 | $8.20 | $8.20 |
| February 2016 | $8.80 | $8.80 |
| January 2016 | $9.20 | $9.20 |
| December 2015 | $8.80 | $8.80 |
| November 2015 | $8.50 | $8.50 |
| October 2015 | $9.35 | $9.35 |
| September 2015 | $10.97 | $10.97 |
| August 2015 | $12.80 | $12.80 |
| July 2015 | $13.27 | $13.27 |
| June 2015 | $13.49 | $13.49 |
| May 2015 | $14.20 | $14.20 |
| April 2015 | $14.18 | $14.18 |
| March 2015 | $11.13 | $11.13 |
| February 2015 | $9.30 | $9.30 |
| January 2015 | $8.70 | $8.70 |
| December 2014 | $9.49 | $9.49 |
| November 2014 | $9.21 | $9.21 |
| October 2014 | $9.40 | $9.40 |
| September 2014 | $8.90 | $8.90 |
| August 2014 | $4 | $4 |
| July 2014 | $4.16 | $4.16 |
| June 2014 | $4.07 | $4.07 |
| May 2014 | $4.45 | $4.45 |
| April 2014 | $3.96 | $3.96 |
| March 2014 | $4.55 | $4.55 |
| February 2014 | $4.44 | $4.44 |
| January 2014 | $5.30 | $5.30 |
| December 2013 | $5 | $5 |
| November 2013 | $4.37 | $4.37 |
| October 2013 | $4.17 | $4.17 |
| September 2013 | $5.90 | $5.90 |
| August 2013 | $3.52 | $3.52 |
| July 2013 | $3.77 | $3.77 |
| June 2013 | $3.51 | $3.51 |
| May 2013 | $3.96 | $3.96 |
| April 2013 | $4.65 | $4.65 |
| March 2013 | $5.05 | $5.05 |
| February 2013 | $6.53 | $6.53 |
| January 2013 | $4.18 | $4.18 |
| December 2012 | $5.20 | $5.20 |
| November 2012 | $4.95 | $5.05 |
| October 2012 | $6.50 | $6.63 |
| September 2012 | $5.53 | $5.64 |
| August 2012 | $4.76 | $4.85 |
| July 2012 | $5.24 | $5.35 |
| June 2012 | $4.61 | $4.70 |
| May 2012 | $5.44 | $5.54 |
| April 2012 | $7.77 | $7.92 |
| March 2012 | $9.03 | $9.21 |
| February 2012 | $5.78 | $5.89 |
| January 2012 | $6.12 | $6.24 |
| December 2011 | $5.63 | $5.74 |
| November 2011 | $4.85 | $4.95 |
| October 2011 | $6.41 | $6.53 |
| September 2011 | $7.26 | $7.52 |
| August 2011 | $8.41 | $8.71 |
| July 2011 | $8.27 | $8.57 |
| June 2011 | $9.74 | $10.10 |
| May 2011 | $10.99 | $11.39 |
| April 2011 | $9.84 | $10.20 |
| March 2011 | $13.18 | $13.66 |
| February 2011 | $13.66 | $14.16 |
| January 2011 | $12.80 | $13.27 |
| December 2010 | $12.71 | $13.17 |
| November 2010 | $14.33 | $14.85 |
| October 2010 | $15 | $15.54 |
| September 2010 | $13.18 | $13.66 |
| August 2010 | $10.51 | $10.89 |
| July 2010 | $5.29 | $5.54 |
| June 2010 | $4.54 | $4.75 |
| May 2010 | $5.67 | $5.94 |
| April 2010 | $10.49 | $10.99 |
| March 2010 | $11.62 | $12.18 |
| February 2010 | $11.72 | $12.28 |
| January 2010 | $13.70 | $14.35 |
| December 2009 | $11.91 | $12.47 |
| November 2009 | $8.50 | $8.91 |
| October 2009 | $7.09 | $7.43 |
| September 2009 | $7.56 | $7.92 |
| August 2009 | $9.12 | $9.55 |
| July 2009 | $6.14 | $6.43 |
| June 2009 | $6.90 | $7.23 |
| May 2009 | $5.67 | $5.94 |
| April 2009 | $1.51 | $1.58 |
| March 2009 | $1.51 | $1.58 |
| February 2009 | $0.33 | $0.35 |
| January 2009 | $0.28 | $0.30 |
| December 2008 | $0.09 | $0.10 |
| November 2008 | $6.14 | $6.43 |
| October 2008 | $5.39 | $5.64 |
| September 2008 | $7.56 | $7.92 |
| August 2008 | $5.67 | $5.94 |
| July 2008 | $3.68 | $3.86 |
| June 2008 | $3.50 | $3.66 |
| May 2008 | $1.32 | $1.39 |
| April 2008 | $1.61 | $1.68 |
| March 2008 | $4.82 | $5.05 |
| February 2008 | $7.09 | $7.43 |
| January 2008 | $6.61 | $6.93 |
| December 2007 | $11.81 | $12.38 |
| November 2007 | $23.48 | $24.60 |
| October 2007 | $23.48 | $24.60 |
| September 2007 | $23.48 | $24.60 |
| August 2007 | $23.48 | $24.60 |
| July 2007 | $23.48 | $24.60 |
| June 2007 | $23.48 | $24.60 |
| May 2007 | $23.48 | $24.60 |
| April 2007 | $23.48 | $24.60 |
| March 2007 | $23.48 | $24.60 |
| February 2007 | $23.48 | $24.60 |
| January 2007 | $23.48 | $24.60 |
| December 2006 | $23.48 | $24.60 |
| November 2006 | $13.42 | $14.06 |
| October 2006 | $13.42 | $14.06 |
| September 2006 | $15.43 | $16.17 |
| August 2006 | $26.83 | $28.12 |
| July 2006 | $20.13 | $21.09 |
| June 2006 | $16.77 | $17.57 |
| May 2006 | $20.13 | $21.09 |
| April 2006 | $6.71 | $7.03 |
| March 2006 | $6.71 | $7.03 |
| February 2006 | $6.71 | $7.03 |
| January 2006 | $6.71 | $7.03 |
| December 2005 | $6.71 | $7.03 |
| November 2005 | $20.13 | $21.09 |
| October 2005 | $20.13 | $21.09 |
| September 2005 | $20.13 | $21.09 |
| August 2005 | $20.13 | $21.09 |
| July 2005 | $13.42 | $14.06 |
| June 2005 | $14.09 | $14.76 |
| May 2005 | $23.48 | $24.60 |
| April 2005 | $4.03 | $4.22 |
| March 2005 | $4.03 | $4.22 |
| February 2005 | $4.03 | $4.22 |
| January 2005 | $5.37 | $5.62 |
| December 2004 | $5.37 | $5.62 |
| November 2004 | $5.37 | $5.62 |
| October 2004 | $10.06 | $10.54 |
| September 2004 | $10.06 | $10.54 |
| August 2004 | $10.06 | $10.54 |
| July 2004 | $13.42 | $14.06 |
| June 2004 | $13.42 | $14.06 |
| May 2004 | $13.42 | $14.06 |
| April 2004 | $20.13 | $21.09 |
| March 2004 | $26.83 | $28.12 |
| February 2004 | $13.42 | $14.06 |
| January 2004 | $6.71 | $7.03 |
| December 2003 | $6.71 | $7.03 |
| November 2003 | $6.71 | $7.03 |
| October 2003 | $6.71 | $7.03 |
| September 2003 | $9.39 | $9.84 |
| August 2003 | $9.39 | $9.84 |
| July 2003 | $9.39 | $9.84 |
| June 2003 | $9.39 | $9.84 |
| May 2003 | $6.71 | $7.03 |
| April 2003 | $14.09 | $14.76 |
| March 2003 | $14.09 | $14.76 |
| February 2003 | $16.77 | $17.57 |
| January 2003 | $16.77 | $17.57 |
| December 2002 | $13.42 | $14.06 |
| November 2002 | $13.42 | $14.06 |
| October 2002 | $46.96 | $49.20 |
| September 2002 | $10.06 | $10.54 |
| August 2002 | $10.06 | $10.54 |
| July 2002 | $10.06 | $10.54 |
| June 2002 | $10.06 | $10.54 |
| May 2002 | $10.06 | $10.54 |
| April 2002 | $10.06 | $10.54 |
| March 2002 | $6.71 | $7.03 |
| February 2002 | $20.13 | $21.09 |
| January 2002 | $23.48 | $24.60 |
| December 2001 | $3.35 | $3.51 |
| November 2001 | $3.35 | $3.51 |
| October 2001 | $3.35 | $3.51 |
| September 2001 | $6.71 | $7.03 |
| August 2001 | $6.71 | $7.03 |
| July 2001 | $6.71 | $7.03 |
| June 2001 | $6.71 | $7.03 |
| May 2001 | $6.71 | $7.03 |
| April 2001 | $13.42 | $14.06 |
| March 2001 | $20.13 | $21.09 |
| February 2001 | $20.13 | $21.09 |
| January 2001 | $6.71 | $7.03 |
| December 2000 | $6.71 | $7.03 |
| November 2000 | $6.71 | $7.03 |
| October 2000 | $6.71 | $7.03 |
| September 2000 | $6.71 | $7.03 |
| August 2000 | $6.71 | $7.03 |
| July 2000 | $6.71 | $7.03 |
| June 2000 | $6.71 | $7.03 |
| May 2000 | $6.71 | $7.03 |
| April 2000 | $20.13 | $21.09 |
| March 2000 | $20.13 | $21.09 |
| February 2000 | $7.38 | $7.73 |
| January 2000 | $7.38 | $7.73 |
| December 1999 | $7.38 | $7.73 |
| November 1999 | $7.38 | $7.73 |
| October 1999 | $13.42 | $14.06 |
| September 1999 | $6.71 | $7.03 |
| August 1999 | $6.71 | $7.03 |
| July 1999 | $6.71 | $7.03 |
| June 1999 | $26.83 | $28.12 |
| May 1999 | $6.71 | $7.03 |
| April 1999 | $6.71 | $7.03 |
| March 1999 | $6.71 | $7.03 |
| February 1999 | $6.71 | $7.03 |
| January 1999 | $6.71 | $7.03 |
| December 1998 | $6.71 | $7.03 |
| November 1998 | $20.13 | $21.09 |
| October 1998 | $6.71 | $7.03 |
| September 1998 | $6.71 | $7.03 |
| August 1998 | $6.71 | $7.03 |
| July 1998 | $6.71 | $7.03 |
| June 1998 | $6.71 | $7.03 |
| May 1998 | $6.71 | $7.03 |
| April 1998 | $8.05 | $8.43 |
| March 1998 | $6.71 | $7.03 |
| February 1998 | $6.71 | $7.03 |
| January 1998 | $6.71 | $7.03 |
| December 1997 | $6.71 | $7.03 |
| November 1997 | $20.13 | $21.09 |
| October 1997 | $6.71 | $7.03 |
| September 1997 | $6.71 | $7.03 |
| August 1997 | $10.06 | $10.54 |
| July 1997 | $10.06 | $10.54 |
| June 1997 | $20.13 | $21.09 |
| May 1997 | $8.05 | $8.43 |
| April 1997 | $6.71 | $7.03 |
| March 1997 | $6.71 | $7.03 |
| February 1997 | $10.06 | $10.54 |
| January 1997 | $6.71 | $7.03 |
| December 1996 | $6.71 | $7.03 |
| November 1996 | $6.71 | $7.03 |
| October 1996 | $6.71 | $7.03 |
| September 1996 | $10.06 | $10.54 |
| August 1996 | $6.71 | $7.03 |
| July 1996 | $6.71 | $7.03 |
| June 1996 | $26.83 | $28.12 |
| May 1996 | $6.71 | $7.03 |
| April 1996 | $6.71 | $7.03 |
| March 1996 | $6.71 | $7.03 |
| February 1996 | $6.71 | $7.03 |
| January 1996 | $6.71 | $7.03 |
| December 1995 | $6.71 | $7.03 |
| November 1995 | $6.71 | $7.03 |
| October 1995 | $6.71 | $7.03 |
| September 1995 | $6.71 | $7.03 |
| August 1995 | $6.71 | $7.03 |
| July 1995 | $6.71 | $7.03 |
| June 1995 | $6.71 | $7.03 |
| May 1995 | $13.42 | $14.06 |
| April 1995 | $6.71 | $7.03 |
| March 1995 | $6.71 | $7.03 |
| February 1995 | $6.71 | $7.03 |
SIAF
Price: $0
52 week price:
Forward Dividend Yield: 70.72%
Payout Ratio Range:
Earnings Per Share: 2.47 USD
P/E Ratio: 0.26
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Volume: 6000
Ebitda: 52.4 millionMarket Capitalization: 18107