SIAM_SIAM STEEL INTERNATIONAL - Price History
Monthly price history for SIAM.BK (SIAM_SIAM STEEL INTERNATIONAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.25 | THB1.25 |
April 2024 | THB1.27 | THB1.27 |
March 2024 | THB1.27 | THB1.27 |
February 2024 | THB1.26 | THB1.26 |
January 2024 | THB1.40 | THB1.40 |
December 2023 | THB1.40 | THB1.40 |
November 2023 | THB1.40 | THB1.40 |
October 2023 | THB1.38 | THB1.38 |
September 2023 | THB1.46 | THB1.46 |
August 2023 | THB1.51 | THB1.51 |
July 2023 | THB1.44 | THB1.44 |
June 2023 | THB1.47 | THB1.47 |
May 2023 | THB1.53 | THB1.53 |
April 2023 | THB1.58 | THB1.61 |
March 2023 | THB1.67 | THB1.70 |
February 2023 | THB1.59 | THB1.62 |
January 2023 | THB1.67 | THB1.70 |
December 2022 | THB1.83 | THB1.87 |
November 2022 | THB1.44 | THB1.47 |
October 2022 | THB1.53 | THB1.56 |
September 2022 | THB1.60 | THB1.63 |
August 2022 | THB1.66 | THB1.69 |
July 2022 | THB1.67 | THB1.70 |
June 2022 | THB1.62 | THB1.65 |
May 2022 | THB1.77 | THB1.80 |
April 2022 | THB1.71 | THB1.75 |
March 2022 | THB1.77 | THB1.81 |
February 2022 | THB1.81 | THB1.86 |
January 2022 | THB1.91 | THB1.96 |
December 2021 | THB1.90 | THB1.95 |
November 2021 | THB1.85 | THB1.90 |
October 2021 | THB1.94 | THB1.99 |
September 2021 | THB2.07 | THB2.12 |
August 2021 | THB1.85 | THB1.90 |
July 2021 | THB1.95 | THB2 |
June 2021 | THB1.97 | THB2.02 |
May 2021 | THB2.01 | THB2.06 |
April 2021 | THB2.29 | THB2.40 |
March 2021 | THB1.93 | THB2.02 |
February 2021 | THB1.30 | THB1.36 |
January 2021 | THB1.29 | THB1.35 |
December 2020 | THB1.32 | THB1.38 |
November 2020 | THB1.30 | THB1.36 |
October 2020 | THB1.35 | THB1.41 |
September 2020 | THB1.32 | THB1.38 |
August 2020 | THB1.35 | THB1.41 |
July 2020 | THB1.36 | THB1.42 |
June 2020 | THB1.34 | THB1.45 |
May 2020 | THB1.22 | THB1.32 |
April 2020 | THB1.15 | THB1.24 |
March 2020 | THB1.14 | THB1.23 |
February 2020 | THB1.38 | THB1.49 |
January 2020 | THB1.56 | THB1.69 |
December 2019 | THB1.60 | THB1.73 |
November 2019 | THB1.56 | THB1.69 |
October 2019 | THB1.68 | THB1.82 |
September 2019 | THB1.78 | THB1.93 |
August 2019 | THB1.83 | THB1.98 |
July 2019 | THB1.87 | THB2.02 |
June 2019 | THB2 | THB2.16 |
May 2019 | THB1.96 | THB2.12 |
April 2019 | THB2.06 | THB2.24 |
March 2019 | THB2.08 | THB2.26 |
February 2019 | THB2.02 | THB2.20 |
January 2019 | THB1.97 | THB2.14 |
December 2018 | THB1.93 | THB2.10 |
November 2018 | THB1.95 | THB2.12 |
October 2018 | THB1.91 | THB2.08 |
September 2018 | THB1.99 | THB2.16 |
August 2018 | THB1.76 | THB1.91 |
July 2018 | THB1.76 | THB1.91 |
June 2018 | THB1.73 | THB1.88 |
May 2018 | THB1.80 | THB1.96 |
April 2018 | THB1.87 | THB2.04 |
March 2018 | THB1.87 | THB2.04 |
February 2018 | THB1.81 | THB1.98 |
January 2018 | THB1.92 | THB2.10 |
December 2017 | THB2.16 | THB2.36 |
November 2017 | THB2.14 | THB2.34 |
October 2017 | THB2.34 | THB2.56 |
September 2017 | THB2.36 | THB2.58 |
August 2017 | THB2.36 | THB2.58 |
July 2017 | THB2.47 | THB2.70 |
June 2017 | THB2.51 | THB2.74 |
May 2017 | THB2.43 | THB2.66 |
April 2017 | THB2.46 | THB2.70 |
March 2017 | THB2.55 | THB2.80 |
February 2017 | THB2.39 | THB2.62 |
January 2017 | THB2.68 | THB2.94 |
December 2016 | THB2.52 | THB2.76 |
November 2016 | THB2.35 | THB2.58 |
October 2016 | THB2.33 | THB2.56 |
September 2016 | THB2.33 | THB2.56 |
August 2016 | THB2.61 | THB2.86 |
July 2016 | THB2.59 | THB2.84 |
June 2016 | THB2.35 | THB2.58 |
May 2016 | THB2.63 | THB2.88 |
April 2016 | THB2.71 | THB2.98 |
March 2016 | THB2.67 | THB2.94 |
February 2016 | THB2.63 | THB2.90 |
January 2016 | THB2.76 | THB3.04 |
December 2015 | THB2.78 | THB3.06 |
November 2015 | THB3.31 | THB3.64 |
October 2015 | THB3.18 | THB3.50 |
September 2015 | THB3 | THB3.30 |
August 2015 | THB3.18 | THB3.50 |
July 2015 | THB3.61 | THB3.98 |
June 2015 | THB3.02 | THB3.32 |
May 2015 | THB2.91 | THB3.20 |
April 2015 | THB3.32 | THB3.66 |
March 2015 | THB3.41 | THB3.76 |
February 2015 | THB3.23 | THB3.56 |
January 2015 | THB3.05 | THB3.36 |
December 2014 | THB2.03 | THB2.24 |
November 2014 | THB2.14 | THB2.36 |
October 2014 | THB2.47 | THB2.72 |
September 2014 | THB2.31 | THB2.54 |
August 2014 | THB2.11 | THB2.32 |
July 2014 | THB2.16 | THB2.38 |
June 2014 | THB2.07 | THB2.28 |
May 2014 | THB1.93 | THB2.12 |
April 2014 | THB1.91 | THB2.10 |
March 2014 | THB1.91 | THB2.10 |
February 2014 | THB1.94 | THB2.14 |
January 2014 | THB1.94 | THB2.14 |
December 2013 | THB2.13 | THB2.34 |
November 2013 | THB2.03 | THB2.24 |
October 2013 | THB2 | THB2.20 |
September 2013 | THB1.89 | THB2.08 |
August 2013 | THB1.79 | THB1.97 |
July 2013 | THB2.32 | THB2.56 |
June 2013 | THB2.31 | THB2.54 |
May 2013 | THB2.60 | THB2.86 |
April 2013 | THB2.80 | THB3.08 |
March 2013 | THB2.65 | THB2.92 |
February 2013 | THB2.71 | THB2.98 |
January 2013 | THB2.80 | THB3.08 |
December 2012 | THB2.82 | THB3.10 |
November 2012 | THB2.80 | THB3.08 |
October 2012 | THB3.42 | THB3.96 |
September 2012 | THB3.33 | THB3.86 |
August 2012 | THB3.23 | THB3.74 |
July 2012 | THB3.51 | THB4.06 |
June 2012 | THB3.21 | THB3.72 |
May 2012 | THB2.99 | THB3.46 |
April 2012 | THB3.01 | THB3.48 |
March 2012 | THB2.83 | THB3.28 |
February 2012 | THB2.73 | THB3.16 |
January 2012 | THB2.80 | THB3.24 |
December 2011 | THB2.71 | THB3.14 |
November 2011 | THB2.85 | THB3.30 |
October 2011 | THB2.20 | THB2.70 |
September 2011 | THB2.05 | THB2.52 |
August 2011 | THB2.50 | THB3.08 |
July 2011 | THB2.44 | THB3 |
June 2011 | THB2.31 | THB2.84 |
May 2011 | THB2.37 | THB2.92 |
April 2011 | THB2.37 | THB2.92 |
March 2011 | THB2.28 | THB2.80 |
February 2011 | THB2.11 | THB2.60 |
January 2011 | THB2.10 | THB2.58 |
December 2010 | THB2.33 | THB2.86 |
November 2010 | THB2.15 | THB2.64 |
October 2010 | THB2.52 | THB3.12 |
September 2010 | THB2.41 | THB2.98 |
August 2010 | THB2.30 | THB2.84 |
July 2010 | THB1.92 | THB2.38 |
June 2010 | THB1.76 | THB2.18 |
May 2010 | THB1.55 | THB1.92 |
April 2010 | THB1.58 | THB1.96 |
March 2010 | THB1.66 | THB2.06 |
February 2010 | THB1.53 | THB1.89 |
January 2010 | THB1.81 | THB2.24 |
December 2009 | THB1.89 | THB2.34 |
November 2009 | THB1.75 | THB2.16 |
October 2009 | THB1.84 | THB2.32 |
September 2009 | THB1.78 | THB2.24 |
August 2009 | THB1.41 | THB1.77 |
July 2009 | THB1.45 | THB1.83 |
June 2009 | THB1.37 | THB1.73 |
May 2009 | THB1.37 | THB1.72 |
April 2009 | THB1.30 | THB1.63 |
March 2009 | THB1.06 | THB1.34 |
February 2009 | THB1.03 | THB1.30 |
January 2009 | THB1.47 | THB1.85 |
December 2008 | THB1.47 | THB1.85 |
November 2008 | THB1.33 | THB1.67 |
October 2008 | THB1.39 | THB1.92 |
September 2008 | THB1.94 | THB2.68 |
August 2008 | THB2.08 | THB2.88 |
July 2008 | THB1.93 | THB2.66 |
June 2008 | THB2.68 | THB3.70 |
May 2008 | THB3.08 | THB4.26 |
April 2008 | THB3.05 | THB4.22 |
March 2008 | THB3 | THB4.14 |
February 2008 | THB3.03 | THB4.18 |
January 2008 | THB2.78 | THB3.84 |
December 2007 | THB3.05 | THB4.22 |
November 2007 | THB3.19 | THB4.40 |
October 2007 | THB3.61 | THB5.10 |
September 2007 | THB2.83 | THB4 |
August 2007 | THB3 | THB4.24 |
July 2007 | THB3.50 | THB4.94 |
June 2007 | THB3.16 | THB4.46 |
May 2007 | THB2.49 | THB3.52 |
April 2007 | THB2.58 | THB3.64 |
March 2007 | THB2.55 | THB3.60 |
February 2007 | THB3.36 | THB4.74 |
January 2007 | THB3.68 | THB5.20 |
December 2006 | THB3.86 | THB5.45 |
November 2006 | THB4.04 | THB5.70 |
October 2006 | THB3.41 | THB4.82 |
September 2006 | THB3.32 | THB5.10 |
August 2006 | THB3.06 | THB4.70 |
July 2006 | THB2.55 | THB3.92 |
June 2006 | THB2.46 | THB3.78 |
May 2006 | THB2.41 | THB3.70 |
April 2006 | THB2.06 | THB3.16 |
March 2006 | THB1.50 | THB2.30 |
February 2006 | THB1.40 | THB2.16 |
January 2006 | THB1.29 | THB1.99 |
December 2005 | THB1.28 | THB1.97 |
November 2005 | THB1.22 | THB1.87 |
October 2005 | THB1.34 | THB2.06 |
September 2005 | THB1.46 | THB2.24 |
August 2005 | THB1.31 | THB2.02 |
July 2005 | THB1.30 | THB2 |
June 2005 | THB1.44 | THB2.22 |
May 2005 | THB1.40 | THB2.16 |
April 2005 | THB1.68 | THB2.58 |
March 2005 | THB2.09 | THB3.22 |
February 2005 | THB2.60 | THB4 |
January 2005 | THB2 | THB3.08 |
December 2004 | THB1.80 | THB2.76 |
November 2004 | THB2.11 | THB3.24 |
October 2004 | THB1.43 | THB2.20 |
September 2004 | THB2.56 | THB3.94 |
August 2004 | THB2.13 | THB3.28 |
July 2004 | THB2.35 | THB3.62 |
June 2004 | THB2.34 | THB3.60 |
May 2004 | THB2.25 | THB3.46 |
April 2004 | THB2.03 | THB3.12 |
March 2004 | THB2.03 | THB3.12 |
February 2004 | THB2.87 | THB4.42 |
January 2004 | THB3.14 | THB4.82 |
December 2003 | THB3.97 | THB6.10 |
November 2003 | THB5.82 | THB8.95 |
October 2003 | THB6.76 | THB10.40 |
September 2003 | THB3.41 | THB5.25 |
August 2003 | THB3.45 | THB5.30 |
July 2003 | THB1.73 | THB2.66 |
June 2003 | THB1.51 | THB2.32 |
May 2003 | THB1.44 | THB2.22 |
April 2003 | THB1.38 | THB2.12 |
March 2003 | THB1.24 | THB1.90 |
February 2003 | THB1.20 | THB1.84 |
January 2003 | THB1.13 | THB1.73 |
December 2002 | THB1.30 | THB2 |
November 2002 | THB1.40 | THB2.16 |
October 2002 | THB1.51 | THB2.32 |
September 2002 | THB1.30 | THB2 |
August 2002 | THB1.67 | THB2.56 |
July 2002 | THB2.58 | THB3.96 |
June 2002 | THB1.95 | THB3 |
May 2002 | THB1.78 | THB2.74 |
April 2002 | THB1.86 | THB2.86 |
March 2002 | THB1.64 | THB2.52 |
February 2002 | THB1.80 | THB2.76 |
January 2002 | THB1.82 | THB2.80 |
December 2001 | THB1.73 | THB2.66 |
November 2001 | THB1.89 | THB2.90 |
October 2001 | THB2.15 | THB3.30 |
September 2001 | THB1.76 | THB2.70 |
August 2001 | THB3.51 | THB5.40 |
July 2001 | THB2.99 | THB4.60 |
June 2001 | THB2.28 | THB3.50 |
May 2001 | THB1.37 | THB2.10 |
April 2001 | THB1.11 | THB1.70 |
March 2001 | THB1.30 | THB2 |
February 2001 | THB1.30 | THB2 |
January 2001 | THB1.37 | THB2.10 |
December 2000 | THB1.04 | THB1.60 |
November 2000 | THB1.17 | THB1.80 |
October 2000 | THB1.17 | THB1.80 |
September 2000 | THB1.89 | THB2.90 |
August 2000 | THB1.30 | THB2 |
July 2000 | THB1.63 | THB2.50 |
June 2000 | THB1.63 | THB2.50 |
May 2000 | THB4.62 | THB7.10 |
SIAM.BK
Price: THB1.25
Dividend Yield: 0.01%
Forward Dividend Yield: 0.80%
Payout Ratio: 50.00%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.06 THB
P/E Ratio: 21.17
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 753.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%