Schwab International Core Equit - Price History
Monthly price history for SICNX (Schwab International Core Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.73 | $11.73 |
| April 2024 | $11.49 | $11.49 |
| March 2024 | $11.86 | $11.86 |
| February 2024 | $11.39 | $11.39 |
| January 2024 | $10.91 | $10.91 |
| December 2023 | $10.87 | $10.87 |
| November 2023 | $10.36 | $10.65 |
| October 2023 | $9.57 | $9.84 |
| September 2023 | $9.83 | $10.10 |
| August 2023 | $10.09 | $10.37 |
| July 2023 | $10.48 | $10.77 |
| June 2023 | $10.25 | $10.53 |
| May 2023 | $9.77 | $10.04 |
| April 2023 | $10.04 | $10.32 |
| March 2023 | $9.82 | $10.09 |
| February 2023 | $9.54 | $9.81 |
| January 2023 | $9.77 | $10.04 |
| December 2022 | $9.06 | $9.31 |
| November 2022 | $9.23 | $9.80 |
| October 2022 | $8.20 | $8.71 |
| September 2022 | $7.73 | $8.21 |
| August 2022 | $8.48 | $9 |
| July 2022 | $8.93 | $9.48 |
| June 2022 | $8.53 | $9.06 |
| May 2022 | $9.44 | $10.02 |
| April 2022 | $9.26 | $9.83 |
| March 2022 | $9.79 | $10.40 |
| February 2022 | $9.77 | $10.38 |
| January 2022 | $10.20 | $10.83 |
| December 2021 | $10.70 | $11.36 |
| November 2021 | $10.19 | $11.14 |
| October 2021 | $10.57 | $11.55 |
| September 2021 | $10.26 | $11.21 |
| August 2021 | $10.67 | $11.66 |
| July 2021 | $10.50 | $11.48 |
| June 2021 | $10.43 | $11.40 |
| May 2021 | $10.55 | $11.53 |
| April 2021 | $10.13 | $11.07 |
| March 2021 | $9.84 | $10.75 |
| February 2021 | $9.65 | $10.55 |
| January 2021 | $9.47 | $10.35 |
| December 2020 | $9.64 | $10.53 |
| November 2020 | $9.23 | $10.19 |
| October 2020 | $8.25 | $9.11 |
| September 2020 | $8.58 | $9.47 |
| August 2020 | $8.64 | $9.54 |
| July 2020 | $8.35 | $9.22 |
| June 2020 | $8.07 | $8.91 |
| May 2020 | $7.73 | $8.54 |
| April 2020 | $7.38 | $8.15 |
| March 2020 | $6.92 | $7.64 |
| February 2020 | $8.23 | $9.09 |
| January 2020 | $8.95 | $9.88 |
| December 2019 | $9.21 | $10.17 |
| November 2019 | $8.87 | $10.15 |
| October 2019 | $8.78 | $10.04 |
| September 2019 | $8.52 | $9.74 |
| August 2019 | $8.30 | $9.49 |
| July 2019 | $8.51 | $9.73 |
| June 2019 | $8.74 | $10 |
| May 2019 | $8.26 | $9.45 |
| April 2019 | $8.71 | $9.96 |
| March 2019 | $8.57 | $9.80 |
| February 2019 | $8.51 | $9.73 |
| January 2019 | $8.33 | $9.53 |
| December 2018 | $7.73 | $8.84 |
| November 2018 | $8.17 | $9.60 |
| October 2018 | $8.20 | $9.64 |
| September 2018 | $9.04 | $10.63 |
| August 2018 | $9 | $10.58 |
| July 2018 | $9.24 | $10.86 |
| June 2018 | $9.08 | $10.67 |
| May 2018 | $9.33 | $10.97 |
| April 2018 | $9.45 | $11.11 |
| March 2018 | $9.38 | $11.03 |
| February 2018 | $9.45 | $11.11 |
| January 2018 | $9.94 | $11.69 |
| December 2017 | $9.46 | $11.12 |
| November 2017 | $9.35 | $11.29 |
| October 2017 | $9.34 | $11.27 |
| September 2017 | $9.24 | $11.15 |
| August 2017 | $9.11 | $11 |
| July 2017 | $9.06 | $10.94 |
| June 2017 | $8.84 | $10.67 |
| May 2017 | $8.85 | $10.68 |
| April 2017 | $8.55 | $10.32 |
| March 2017 | $8.23 | $9.94 |
| February 2017 | $7.99 | $9.64 |
| January 2017 | $7.84 | $9.46 |
| December 2016 | $7.54 | $9.10 |
| November 2016 | $7.33 | $9.07 |
| October 2016 | $7.44 | $9.20 |
| September 2016 | $7.57 | $9.37 |
| August 2016 | $7.44 | $9.20 |
| July 2016 | $7.47 | $9.24 |
| June 2016 | $7.17 | $8.87 |
| May 2016 | $7.32 | $9.06 |
| April 2016 | $7.30 | $9.03 |
| March 2016 | $7.17 | $8.87 |
| February 2016 | $6.75 | $8.35 |
| January 2016 | $6.98 | $8.64 |
| December 2015 | $7.40 | $9.16 |
| November 2015 | $7.52 | $9.49 |
| October 2015 | $7.62 | $9.62 |
| September 2015 | $7.16 | $9.04 |
| August 2015 | $7.40 | $9.34 |
| July 2015 | $7.89 | $9.96 |
| June 2015 | $7.76 | $9.80 |
| May 2015 | $7.98 | $10.08 |
| April 2015 | $7.99 | $10.09 |
| March 2015 | $7.63 | $9.63 |
| February 2015 | $7.67 | $9.68 |
| January 2015 | $7.22 | $9.12 |
| December 2014 | $7.16 | $9.04 |
| November 2014 | $7.40 | $9.68 |
| October 2014 | $7.47 | $9.77 |
| September 2014 | $7.54 | $9.86 |
| August 2014 | $7.90 | $10.34 |
| July 2014 | $7.86 | $10.29 |
| June 2014 | $8.01 | $10.48 |
| May 2014 | $7.89 | $10.32 |
| April 2014 | $7.82 | $10.23 |
| March 2014 | $7.72 | $10.10 |
| February 2014 | $7.76 | $10.15 |
| January 2014 | $7.27 | $9.51 |
| December 2013 | $7.50 | $9.81 |
| November 2013 | $7.36 | $9.89 |
| October 2013 | $7.31 | $9.82 |
| September 2013 | $7.02 | $9.44 |
| August 2013 | $6.53 | $8.78 |
| July 2013 | $6.64 | $8.93 |
| June 2013 | $6.31 | $8.48 |
| May 2013 | $6.48 | $8.71 |
| April 2013 | $6.69 | $8.99 |
| March 2013 | $6.38 | $8.58 |
| February 2013 | $6.26 | $8.41 |
| January 2013 | $6.32 | $8.49 |
| December 2012 | $6.05 | $8.13 |
| November 2012 | $5.81 | $8.02 |
| October 2012 | $5.72 | $7.90 |
| September 2012 | $5.64 | $7.78 |
| August 2012 | $5.45 | $7.53 |
| July 2012 | $5.29 | $7.30 |
| June 2012 | $5.24 | $7.24 |
| May 2012 | $4.92 | $6.79 |
| April 2012 | $5.50 | $7.59 |
| March 2012 | $5.51 | $7.61 |
| February 2012 | $5.46 | $7.54 |
| January 2012 | $5.22 | $7.21 |
| December 2011 | $4.89 | $6.75 |
| November 2011 | $5.01 | $7.13 |
| October 2011 | $5.15 | $7.32 |
| September 2011 | $4.75 | $6.76 |
| August 2011 | $5.36 | $7.62 |
| July 2011 | $5.81 | $8.26 |
| June 2011 | $5.85 | $8.32 |
| May 2011 | $5.92 | $8.42 |
| April 2011 | $6.04 | $8.59 |
| March 2011 | $5.73 | $8.15 |
| February 2011 | $5.83 | $8.29 |
| January 2011 | $5.63 | $8.01 |
| December 2010 | $5.56 | $7.91 |
| November 2010 | $5.11 | $7.45 |
| October 2010 | $5.36 | $7.80 |
| September 2010 | $5.13 | $7.47 |
| August 2010 | $4.68 | $6.82 |
| July 2010 | $4.83 | $7.04 |
| June 2010 | $4.41 | $6.42 |
| May 2010 | $4.44 | $6.46 |
| April 2010 | $5 | $7.28 |
| March 2010 | $5.04 | $7.37 |
| February 2010 | $4.80 | $7.02 |
| January 2010 | $4.82 | $7.04 |
| December 2009 | $5.01 | $7.33 |
| November 2009 | $5 | $7.48 |
| October 2009 | $4.84 | $7.25 |
| September 2009 | $4.92 | $7.37 |
| August 2009 | $4.72 | $7.07 |
| July 2009 | $4.52 | $6.76 |
| June 2009 | $4.12 | $6.17 |
| May 2009 | $4.13 | $6.18 |
| April 2009 | $3.68 | $5.51 |
| March 2009 | $3.35 | $5.01 |
| February 2009 | $3.11 | $4.65 |
| January 2009 | $3.47 | $5.19 |
| December 2008 | $3.91 | $5.85 |
| November 2008 | $3.65 | $5.55 |
| October 2008 | $3.84 | $5.85 |
| September 2008 | $4.84 | $7.36 |
| August 2008 | $5.61 | $8.54 |
| July 2008 | $5.92 | $9 |
| June 2008 | $6.13 | $9.32 |
| May 2008 | $6.61 | $10.06 |
SICNX
Price: $11.73
52 week price:
5-year range yield:
Forward Dividend Yield: 2.49%
Dividend Per Share: 0.29 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.39%