Schwab International Core Equity ( SICNX) - Price History
Monthly price history for SICNX (Schwab International Core Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.82 | $16.82 |
| May 2026 | $16.78 | $16.78 |
| April 2026 | $16.25 | $16.25 |
| March 2026 | $15.45 | $15.45 |
| February 2026 | $17.03 | $17.03 |
| January 2026 | $16.05 | $16.05 |
| December 2025 | $15.21 | $15.21 |
| November 2025 | $14.30 | $15.51 |
| October 2025 | $13.99 | $15.17 |
| September 2025 | $13.93 | $15.10 |
| August 2025 | $13.42 | $14.55 |
| July 2025 | $12.85 | $13.93 |
| June 2025 | $13.03 | $14.13 |
| May 2025 | $12.56 | $13.62 |
| April 2025 | $12.06 | $13.07 |
| March 2025 | $11.66 | $12.64 |
| February 2025 | $11.52 | $12.49 |
| January 2025 | $11.19 | $12.13 |
| December 2024 | $10.66 | $11.56 |
| November 2024 | $10.96 | $12.18 |
| October 2024 | $10.87 | $12.08 |
| September 2024 | $11.33 | $12.60 |
| August 2024 | $11.41 | $12.68 |
| July 2024 | $10.99 | $12.22 |
| June 2024 | $10.81 | $12.02 |
| May 2024 | $10.99 | $12.22 |
| April 2024 | $10.34 | $11.49 |
| March 2024 | $10.67 | $11.86 |
| February 2024 | $10.25 | $11.39 |
| January 2024 | $9.81 | $10.91 |
| December 2023 | $9.78 | $10.87 |
| November 2023 | $9.32 | $10.65 |
| October 2023 | $8.61 | $9.84 |
| September 2023 | $8.84 | $10.10 |
| August 2023 | $9.08 | $10.37 |
| July 2023 | $9.43 | $10.77 |
| June 2023 | $9.22 | $10.53 |
| May 2023 | $8.79 | $10.04 |
| April 2023 | $9.03 | $10.32 |
| March 2023 | $8.83 | $10.09 |
| February 2023 | $8.59 | $9.81 |
| January 2023 | $8.79 | $10.04 |
| December 2022 | $8.15 | $9.31 |
| November 2022 | $8.30 | $9.80 |
| October 2022 | $7.38 | $8.71 |
| September 2022 | $6.95 | $8.21 |
| August 2022 | $7.62 | $9 |
| July 2022 | $8.03 | $9.48 |
| June 2022 | $7.67 | $9.06 |
| May 2022 | $8.49 | $10.02 |
| April 2022 | $8.33 | $9.83 |
| March 2022 | $8.81 | $10.40 |
| February 2022 | $8.79 | $10.38 |
| January 2022 | $9.17 | $10.83 |
| December 2021 | $9.62 | $11.36 |
| November 2021 | $9.17 | $11.14 |
| October 2021 | $9.51 | $11.55 |
| September 2021 | $9.23 | $11.21 |
| August 2021 | $9.60 | $11.66 |
| July 2021 | $9.45 | $11.48 |
| June 2021 | $9.38 | $11.40 |
| May 2021 | $9.49 | $11.53 |
| April 2021 | $9.11 | $11.07 |
| March 2021 | $8.85 | $10.75 |
| February 2021 | $8.68 | $10.55 |
| January 2021 | $8.52 | $10.35 |
| December 2020 | $8.67 | $10.53 |
| November 2020 | $8.30 | $10.19 |
| October 2020 | $7.42 | $9.11 |
| September 2020 | $7.71 | $9.47 |
| August 2020 | $7.77 | $9.54 |
| July 2020 | $7.51 | $9.22 |
| June 2020 | $7.26 | $8.91 |
| May 2020 | $6.96 | $8.54 |
| April 2020 | $6.64 | $8.15 |
| March 2020 | $6.22 | $7.64 |
| February 2020 | $7.40 | $9.09 |
| January 2020 | $8.05 | $9.88 |
| December 2019 | $8.28 | $10.17 |
| November 2019 | $7.98 | $10.15 |
| October 2019 | $7.90 | $10.04 |
| September 2019 | $7.66 | $9.74 |
| August 2019 | $7.46 | $9.49 |
| July 2019 | $7.65 | $9.73 |
| June 2019 | $7.86 | $10 |
| May 2019 | $7.43 | $9.45 |
| April 2019 | $7.83 | $9.96 |
| March 2019 | $7.71 | $9.80 |
| February 2019 | $7.65 | $9.73 |
| January 2019 | $7.49 | $9.53 |
| December 2018 | $6.95 | $8.84 |
| November 2018 | $7.34 | $9.60 |
| October 2018 | $7.38 | $9.64 |
| September 2018 | $8.13 | $10.63 |
| August 2018 | $8.10 | $10.58 |
| July 2018 | $8.31 | $10.86 |
| June 2018 | $8.16 | $10.67 |
| May 2018 | $8.39 | $10.97 |
| April 2018 | $8.50 | $11.11 |
| March 2018 | $8.44 | $11.03 |
| February 2018 | $8.50 | $11.11 |
| January 2018 | $8.94 | $11.69 |
| December 2017 | $8.51 | $11.12 |
| November 2017 | $8.39 | $11.29 |
| October 2017 | $8.37 | $11.27 |
| September 2017 | $8.28 | $11.15 |
| August 2017 | $8.17 | $11 |
| July 2017 | $8.13 | $10.94 |
| June 2017 | $7.93 | $10.67 |
| May 2017 | $7.93 | $10.68 |
| April 2017 | $7.67 | $10.32 |
| March 2017 | $7.38 | $9.94 |
| February 2017 | $7.16 | $9.64 |
| January 2017 | $7.03 | $9.46 |
| December 2016 | $6.76 | $9.10 |
| November 2016 | $6.57 | $9.07 |
| October 2016 | $6.67 | $9.20 |
| September 2016 | $6.79 | $9.37 |
| August 2016 | $6.67 | $9.20 |
| July 2016 | $6.70 | $9.24 |
| June 2016 | $6.43 | $8.87 |
| May 2016 | $6.57 | $9.06 |
| April 2016 | $6.54 | $9.03 |
| March 2016 | $6.43 | $8.87 |
| February 2016 | $6.05 | $8.35 |
| January 2016 | $6.26 | $8.64 |
| December 2015 | $6.64 | $9.16 |
| November 2015 | $6.74 | $9.49 |
| October 2015 | $6.83 | $9.62 |
| September 2015 | $6.42 | $9.04 |
| August 2015 | $6.63 | $9.34 |
| July 2015 | $7.07 | $9.96 |
| June 2015 | $6.96 | $9.80 |
| May 2015 | $7.16 | $10.08 |
| April 2015 | $7.17 | $10.09 |
| March 2015 | $6.84 | $9.63 |
| February 2015 | $6.88 | $9.68 |
| January 2015 | $6.48 | $9.12 |
| December 2014 | $6.42 | $9.04 |
| November 2014 | $6.50 | $9.68 |
| October 2014 | $6.56 | $9.77 |
| September 2014 | $6.62 | $9.86 |
| August 2014 | $6.94 | $10.34 |
| July 2014 | $6.91 | $10.29 |
| June 2014 | $7.04 | $10.48 |
| May 2014 | $6.93 | $10.32 |
| April 2014 | $6.87 | $10.23 |
| March 2014 | $6.78 | $10.10 |
| February 2014 | $6.82 | $10.15 |
| January 2014 | $6.39 | $9.51 |
| December 2013 | $6.59 | $9.81 |
| November 2013 | $6.47 | $9.89 |
| October 2013 | $6.42 | $9.82 |
| September 2013 | $6.17 | $9.44 |
| August 2013 | $5.74 | $8.78 |
| July 2013 | $5.84 | $8.93 |
| June 2013 | $5.54 | $8.48 |
| May 2013 | $5.70 | $8.71 |
| April 2013 | $5.88 | $8.99 |
| March 2013 | $5.61 | $8.58 |
| February 2013 | $5.50 | $8.41 |
| January 2013 | $5.55 | $8.49 |
| December 2012 | $5.32 | $8.13 |
| November 2012 | $5.10 | $8.02 |
| October 2012 | $5.03 | $7.90 |
| September 2012 | $4.95 | $7.78 |
| August 2012 | $4.79 | $7.53 |
| July 2012 | $4.65 | $7.30 |
| June 2012 | $4.61 | $7.24 |
| May 2012 | $4.32 | $6.79 |
| April 2012 | $4.83 | $7.59 |
| March 2012 | $4.84 | $7.61 |
| February 2012 | $4.80 | $7.54 |
| January 2012 | $4.59 | $7.21 |
| December 2011 | $4.30 | $6.75 |
| November 2011 | $4.40 | $7.13 |
| October 2011 | $4.52 | $7.32 |
| September 2011 | $4.18 | $6.76 |
| August 2011 | $4.71 | $7.62 |
| July 2011 | $5.10 | $8.26 |
| June 2011 | $5.14 | $8.32 |
| May 2011 | $5.20 | $8.42 |
| April 2011 | $5.31 | $8.59 |
| March 2011 | $5.04 | $8.15 |
| February 2011 | $5.12 | $8.29 |
| January 2011 | $4.95 | $8.01 |
| December 2010 | $4.89 | $7.91 |
| November 2010 | $4.49 | $7.45 |
| October 2010 | $4.70 | $7.80 |
| September 2010 | $4.51 | $7.47 |
| August 2010 | $4.11 | $6.82 |
| July 2010 | $4.25 | $7.04 |
| June 2010 | $3.87 | $6.42 |
| May 2010 | $3.90 | $6.46 |
| April 2010 | $4.39 | $7.28 |
| March 2010 | $4.43 | $7.37 |
| February 2010 | $4.22 | $7.02 |
| January 2010 | $4.23 | $7.04 |
| December 2009 | $4.41 | $7.33 |
| November 2009 | $4.39 | $7.48 |
| October 2009 | $4.26 | $7.25 |
| September 2009 | $4.33 | $7.37 |
| August 2009 | $4.15 | $7.07 |
| July 2009 | $3.97 | $6.76 |
| June 2009 | $3.62 | $6.17 |
| May 2009 | $3.63 | $6.18 |
| April 2009 | $3.23 | $5.51 |
| March 2009 | $2.94 | $5.01 |
| February 2009 | $2.73 | $4.65 |
| January 2009 | $3.05 | $5.19 |
| December 2008 | $3.43 | $5.85 |
| November 2008 | $3.20 | $5.55 |
| October 2008 | $3.38 | $5.85 |
| September 2008 | $4.25 | $7.36 |
| August 2008 | $4.93 | $8.54 |
| July 2008 | $5.20 | $9 |
| June 2008 | $5.38 | $9.32 |
| May 2008 | $5.81 | $10.06 |
SICNX
Price: $16.82
52 week price:
Forward Dividend Yield: 4.84%
Dividend Per Share: 0.81 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%