Sigma Energy Compressindo Tbk. - Price History
Monthly price history for SICO.JK (Sigma Energy Compressindo Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR97 | IDR97 |
| April 2024 | IDR98 | IDR98 |
| March 2024 | IDR96.02 | IDR98 |
| February 2024 | IDR96.02 | IDR98 |
| January 2024 | IDR100.92 | IDR103 |
| December 2023 | IDR99.94 | IDR102 |
| November 2023 | IDR101.90 | IDR104 |
| October 2023 | IDR110.73 | IDR115 |
| September 2023 | IDR118.44 | IDR123 |
| August 2023 | IDR119.40 | IDR124 |
| July 2023 | IDR134.81 | IDR140 |
| June 2023 | IDR139.62 | IDR145 |
| May 2023 | IDR132.91 | IDR140 |
| April 2023 | IDR112.97 | IDR119 |
| March 2023 | IDR138.60 | IDR146 |
| February 2023 | IDR121.52 | IDR128 |
| January 2023 | IDR133.86 | IDR141 |
| December 2022 | IDR150 | IDR158 |
| November 2022 | IDR161.34 | IDR171 |
| October 2022 | IDR183.99 | IDR195 |
| September 2022 | IDR169.83 | IDR180 |
| August 2022 | IDR192.48 | IDR204 |
| July 2022 | IDR137.75 | IDR146 |
| June 2022 | IDR146.19 | IDR156 |
| May 2022 | IDR122.76 | IDR131 |
| April 2022 | IDR147.13 | IDR157 |
SICO.JK
Price: IDR97
Forward Dividend Yield: 4.12%
Payout Ratio: 42.15%
Dividend Per Share: 4.00 IDR
Earnings Per Share: 9.49 IDR
P/E Ratio: 10.64
Exchange: JKT
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 90.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2