Sigma Energy Compressindo Tbk. ( SICO.JK) - Price History
Monthly price history for SICO.JK (Sigma Energy Compressindo Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | IDR100 | IDR100 |
| March 2025 | IDR100 | IDR100 |
| February 2025 | IDR89 | IDR89 |
| January 2025 | IDR101 | IDR101 |
| December 2024 | IDR103 | IDR103 |
| November 2024 | IDR108 | IDR108 |
| October 2024 | IDR107 | IDR107 |
| September 2024 | IDR102.16 | IDR105 |
| August 2024 | IDR100.22 | IDR103 |
| July 2024 | IDR94.38 | IDR97 |
| June 2024 | IDR85.62 | IDR88 |
| May 2024 | IDR91.46 | IDR94 |
| April 2024 | IDR95.35 | IDR98 |
| March 2024 | IDR93.42 | IDR98 |
| February 2024 | IDR93.42 | IDR98 |
| January 2024 | IDR98.19 | IDR103 |
| December 2023 | IDR97.24 | IDR102 |
| November 2023 | IDR99.14 | IDR104 |
| October 2023 | IDR107.74 | IDR115 |
| September 2023 | IDR115.24 | IDR123 |
| August 2023 | IDR116.17 | IDR124 |
| July 2023 | IDR131.16 | IDR140 |
| June 2023 | IDR135.85 | IDR145 |
| May 2023 | IDR129.32 | IDR140 |
| April 2023 | IDR109.92 | IDR119 |
| March 2023 | IDR134.86 | IDR146 |
| February 2023 | IDR118.23 | IDR128 |
| January 2023 | IDR130.24 | IDR141 |
| December 2022 | IDR145.94 | IDR158 |
| November 2022 | IDR156.98 | IDR171 |
| October 2022 | IDR179.01 | IDR195 |
| September 2022 | IDR165.24 | IDR180 |
| August 2022 | IDR187.28 | IDR204 |
| July 2022 | IDR134.03 | IDR146 |
| June 2022 | IDR142.24 | IDR156 |
| May 2022 | IDR119.45 | IDR131 |
| April 2022 | IDR143.15 | IDR157 |
SICO.JK
Price: IDR100
Dividend Yield: 5.32%
Forward Dividend Yield: 6.00%
Payout Ratio: 42.15%
Dividend Per Share: 6.00 IDR
Earnings Per Share: 9.49 IDR
P/E Ratio: 9.91
Exchange: JKT
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Indonesia
Market Capitalization: 85.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3