Industri Jamu dan Farmasi Sido - Price History
Monthly price history for SIDO.JK (Industri Jamu dan Farmasi Sido )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR715 | IDR715 |
| April 2024 | IDR725 | IDR725 |
| March 2024 | IDR620 | IDR620 |
| February 2024 | IDR615 | IDR615 |
| January 2024 | IDR510 | IDR510 |
| December 2023 | IDR525 | IDR525 |
| November 2023 | IDR500 | IDR500 |
| October 2023 | IDR497.40 | IDR510 |
| September 2023 | IDR575.42 | IDR590 |
| August 2023 | IDR604.68 | IDR620 |
| July 2023 | IDR624.19 | IDR640 |
| June 2023 | IDR711.96 | IDR730 |
| May 2023 | IDR707.09 | IDR725 |
| April 2023 | IDR770.48 | IDR790 |
| March 2023 | IDR824.26 | IDR870 |
| February 2023 | IDR833.74 | IDR880 |
| January 2023 | IDR715.31 | IDR755 |
| December 2022 | IDR715.31 | IDR755 |
| November 2022 | IDR743.73 | IDR785 |
| October 2022 | IDR688.39 | IDR740 |
| September 2022 | IDR660.48 | IDR710 |
| August 2022 | IDR660.48 | IDR710 |
| July 2022 | IDR841.89 | IDR905 |
| June 2022 | IDR930.26 | IDR1,000 |
| May 2022 | IDR948.87 | IDR1,020 |
| April 2022 | IDR874.44 | IDR940 |
| March 2022 | IDR925.95 | IDR1,020 |
| February 2022 | IDR885.10 | IDR975 |
| January 2022 | IDR844.25 | IDR930 |
| December 2021 | IDR785.24 | IDR865 |
| November 2021 | IDR830.63 | IDR915 |
| October 2021 | IDR767.09 | IDR845 |
| September 2021 | IDR699 | IDR770 |
| August 2021 | IDR716.23 | IDR795 |
| July 2021 | IDR711.46 | IDR805 |
| June 2021 | IDR627.49 | IDR710 |
| May 2021 | IDR684.94 | IDR775 |
| April 2021 | IDR702.62 | IDR795 |
| March 2021 | IDR677.18 | IDR785 |
| February 2021 | IDR685.81 | IDR795 |
| January 2021 | IDR629.74 | IDR730 |
| December 2020 | IDR694.43 | IDR805 |
| November 2020 | IDR655.62 | IDR760 |
| October 2020 | IDR679.34 | IDR800 |
| September 2020 | IDR632.63 | IDR745 |
| August 2020 | IDR588.05 | IDR1,385 |
| July 2020 | IDR551.96 | IDR1,300 |
| June 2020 | IDR515.87 | IDR1,215 |
| May 2020 | IDR518 | IDR1,220 |
| April 2020 | IDR534.98 | IDR1,260 |
| March 2020 | IDR485.50 | IDR1,170 |
| February 2020 | IDR510.39 | IDR1,230 |
| January 2020 | IDR495.87 | IDR1,195 |
| December 2019 | IDR529.06 | IDR1,275 |
| November 2019 | IDR526.99 | IDR1,270 |
| October 2019 | IDR501.26 | IDR1,230 |
| September 2019 | IDR501.26 | IDR1,230 |
| August 2019 | IDR521.64 | IDR1,280 |
| July 2019 | IDR411.61 | IDR1,010 |
| June 2019 | IDR409.57 | IDR1,005 |
| May 2019 | IDR391.23 | IDR960 |
| April 2019 | IDR415.68 | IDR1,020 |
| March 2019 | IDR386.20 | IDR1,010 |
| February 2019 | IDR395.76 | IDR1,035 |
| January 2019 | IDR313.55 | IDR820 |
| December 2018 | IDR321.20 | IDR840 |
| November 2018 | IDR323.11 | IDR845 |
| October 2018 | IDR300.16 | IDR800 |
| September 2018 | IDR315.17 | IDR840 |
| August 2018 | IDR311.42 | IDR830 |
| July 2018 | IDR307.67 | IDR820 |
| June 2018 | IDR292.66 | IDR780 |
| May 2018 | IDR317.17 | IDR875 |
| April 2018 | IDR295.42 | IDR815 |
| March 2018 | IDR246.49 | IDR680 |
| February 2018 | IDR246.49 | IDR680 |
| January 2018 | IDR224.74 | IDR620 |
| December 2017 | IDR197.55 | IDR545 |
| November 2017 | IDR181.24 | IDR500 |
| October 2017 | IDR178.34 | IDR492 |
| September 2017 | IDR171.09 | IDR472 |
| August 2017 | IDR181.24 | IDR500 |
| July 2017 | IDR181.24 | IDR500 |
| June 2017 | IDR180.52 | IDR498 |
| May 2017 | IDR184.86 | IDR510 |
| April 2017 | IDR193.22 | IDR560 |
| March 2017 | IDR194.94 | IDR565 |
| February 2017 | IDR194.94 | IDR565 |
| January 2017 | IDR193.22 | IDR560 |
| December 2016 | IDR179.41 | IDR520 |
| November 2016 | IDR188.04 | IDR545 |
| October 2016 | IDR194.94 | IDR565 |
| September 2016 | IDR184.59 | IDR535 |
| August 2016 | IDR194.94 | IDR565 |
| July 2016 | IDR198.39 | IDR575 |
| June 2016 | IDR174.24 | IDR505 |
| May 2016 | IDR174.24 | IDR505 |
| April 2016 | IDR164.45 | IDR500 |
| March 2016 | IDR164.45 | IDR500 |
| February 2016 | IDR167.74 | IDR510 |
| January 2016 | IDR164.45 | IDR500 |
| December 2015 | IDR180.90 | IDR550 |
| November 2015 | IDR182.54 | IDR555 |
| October 2015 | IDR158.86 | IDR483 |
| September 2015 | IDR161.16 | IDR490 |
| August 2015 | IDR167.74 | IDR510 |
| July 2015 | IDR179.25 | IDR545 |
| June 2015 | IDR185.83 | IDR565 |
| May 2015 | IDR192.41 | IDR585 |
| April 2015 | IDR163.83 | IDR520 |
| March 2015 | IDR179.58 | IDR570 |
| February 2015 | IDR184.31 | IDR585 |
| January 2015 | IDR185.88 | IDR590 |
| December 2014 | IDR192.18 | IDR610 |
| November 2014 | IDR204.79 | IDR650 |
| October 2014 | IDR218.96 | IDR695 |
| September 2014 | IDR203.21 | IDR645 |
| August 2014 | IDR242.59 | IDR770 |
| July 2014 | IDR252.04 | IDR800 |
| June 2014 | IDR239.44 | IDR760 |
| May 2014 | IDR264.65 | IDR840 |
| April 2014 | IDR248.52 | IDR815 |
| March 2014 | IDR257.66 | IDR845 |
| February 2014 | IDR274.44 | IDR900 |
| January 2014 | IDR263.76 | IDR865 |
| December 2013 | IDR213.45 | IDR700 |
SIDO.JK
Price: IDR715
52 week price:
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 39.80%
Payout Ratio Range:
Dividend Per Share: 12.60 IDR
Earnings Per Share: 34.70 IDR
P/E Ratio: 15.46
Exchange: JKT
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 21.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 12.18%
DGR5: 18.28%