Siemens AG ( SIE.DE) - Price History
Monthly price history for SIE.DE (Siemens AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €275.70 | €275.70 |
| June 2026 | €281.15 | €281.15 |
| May 2026 | €269.80 | €269.80 |
| April 2026 | €252.55 | €252.55 |
| March 2026 | €205.70 | €205.70 |
| February 2026 | €247.40 | €247.40 |
| January 2026 | €256.30 | €256.30 |
| December 2025 | €234.17 | €239.15 |
| November 2025 | €223.55 | €228.30 |
| October 2025 | €240.44 | €245.55 |
| September 2025 | €224.43 | €229.20 |
| August 2025 | €231.68 | €236.60 |
| July 2025 | €220.22 | €224.90 |
| June 2025 | €213.12 | €217.65 |
| May 2025 | €207.39 | €211.80 |
| April 2025 | €197.75 | €201.95 |
| March 2025 | €207.49 | €211.90 |
| February 2025 | €216.60 | €221.20 |
| January 2025 | €198.49 | €207.45 |
| December 2024 | €180.41 | €188.56 |
| November 2024 | €175.25 | €183.16 |
| October 2024 | €170.69 | €178.40 |
| September 2024 | €173.51 | €181.34 |
| August 2024 | €162.58 | €169.92 |
| July 2024 | €162.10 | €169.42 |
| June 2024 | €166.22 | €173.72 |
| May 2024 | €168.64 | €176.26 |
| April 2024 | €168.30 | €175.90 |
| March 2024 | €169.32 | €176.96 |
| February 2024 | €175.04 | €182.94 |
| January 2024 | €155.06 | €166.68 |
| December 2023 | €158.08 | €169.92 |
| November 2023 | €143.27 | €154 |
| October 2023 | €116.25 | €124.96 |
| September 2023 | €126.21 | €135.66 |
| August 2023 | €129.20 | €138.88 |
| July 2023 | €144.18 | €154.98 |
| June 2023 | €141.91 | €152.54 |
| May 2023 | €142.65 | €153.34 |
| April 2023 | €138.52 | €148.90 |
| March 2023 | €138.86 | €149.26 |
| February 2023 | €134.62 | €144.70 |
| January 2023 | €129.16 | €142.90 |
| December 2022 | €117.18 | €129.64 |
| November 2022 | €118.60 | €131.22 |
| October 2022 | €100 | €110.64 |
| September 2022 | €91.47 | €101.20 |
| August 2022 | €91.36 | €101.08 |
| July 2022 | €98.10 | €108.54 |
| June 2022 | €87.76 | €97.09 |
| May 2022 | €110.67 | €122.44 |
| April 2022 | €106.46 | €117.78 |
| March 2022 | €113.58 | €125.66 |
| February 2022 | €114.48 | €126.66 |
| January 2022 | €122.94 | €139.88 |
| December 2021 | €134.18 | €152.68 |
| November 2021 | €124.16 | €141.28 |
| October 2021 | €123.29 | €140.28 |
| September 2021 | €124.73 | €141.92 |
| August 2021 | €123.78 | €140.84 |
| July 2021 | €115.64 | €131.58 |
| June 2021 | €117.43 | €133.62 |
| May 2021 | €116.57 | €132.64 |
| April 2021 | €122 | €138.82 |
| March 2021 | €123.04 | €140 |
| February 2021 | €112.48 | €127.98 |
| January 2021 | €109.55 | €127.94 |
| December 2020 | €100.63 | €117.52 |
| November 2020 | €95.90 | €112 |
| October 2020 | €86.22 | €100.70 |
| September 2020 | €92.37 | €107.88 |
| August 2020 | €89.27 | €104.26 |
| July 2020 | €83.61 | €97.65 |
| June 2020 | €80.86 | €94.44 |
| May 2020 | €76.05 | €88.82 |
| April 2020 | €65.36 | €76.34 |
| March 2020 | €59.80 | €69.84 |
| February 2020 | €71.94 | €84.02 |
| January 2020 | €82.89 | €100.64 |
| December 2019 | €86.53 | €105.06 |
| November 2019 | €86.96 | €105.58 |
| October 2019 | €76.76 | €93.19 |
| September 2019 | €72.95 | €88.57 |
| August 2019 | €67.53 | €81.99 |
| July 2019 | €73.50 | €89.24 |
| June 2019 | €77.67 | €94.29 |
| May 2019 | €75.32 | €91.44 |
| April 2019 | €79.26 | €96.22 |
| March 2019 | €71.24 | €86.49 |
| February 2019 | €71.38 | €86.66 |
| January 2019 | €71.12 | €86.34 |
| December 2018 | €69.25 | €87.78 |
| November 2018 | €72.82 | €92.31 |
| October 2018 | €72.34 | €91.70 |
| September 2018 | €78.47 | €99.47 |
| August 2018 | €79.63 | €100.94 |
| July 2018 | €85.88 | €108.86 |
| June 2018 | €80.52 | €102.06 |
| May 2018 | €79.29 | €100.51 |
| April 2018 | €75.12 | €95.23 |
| March 2018 | €73.62 | €93.32 |
| February 2018 | €77.12 | €97.75 |
| January 2018 | €83.95 | €110.12 |
| December 2017 | €79.82 | €104.70 |
| November 2017 | €78.48 | €102.95 |
| October 2017 | €84.19 | €110.43 |
| September 2017 | €81.92 | €107.45 |
| August 2017 | €75.46 | €98.98 |
| July 2017 | €78.86 | €103.44 |
| June 2017 | €82.71 | €108.49 |
| May 2017 | €87.31 | €114.53 |
| April 2017 | €90.44 | €118.63 |
| March 2017 | €88.24 | €115.75 |
| February 2017 | €84.39 | €110.70 |
| January 2017 | €77.29 | €104.80 |
| December 2016 | €77.66 | €105.29 |
| November 2016 | €70.88 | €96.10 |
| October 2016 | €68.78 | €93.26 |
| September 2016 | €69.28 | €93.93 |
| August 2016 | €71.18 | €96.50 |
| July 2016 | €64.57 | €87.55 |
| June 2016 | €61.04 | €82.76 |
| May 2016 | €64.36 | €87.25 |
| April 2016 | €60.58 | €82.14 |
| March 2016 | €61.94 | €83.97 |
| February 2016 | €56.82 | €77.04 |
| January 2016 | €58.63 | €79.49 |
| December 2015 | €57.20 | €81.02 |
| November 2015 | €62.46 | €88.47 |
| October 2015 | €58.23 | €82.48 |
| September 2015 | €50.87 | €72.06 |
| August 2015 | €56.30 | €79.74 |
| July 2015 | €62.01 | €87.84 |
| June 2015 | €57.50 | €81.45 |
| May 2015 | €60.95 | €86.34 |
| April 2015 | €62.06 | €87.90 |
| March 2015 | €64.08 | €90.78 |
| February 2015 | €63.52 | €89.98 |
| January 2015 | €59.18 | €83.84 |
| December 2014 | €57.47 | €84.51 |
| November 2014 | €58.34 | €85.78 |
| October 2014 | €55.12 | €81.05 |
| September 2014 | €57.86 | €85.07 |
| August 2014 | €58.45 | €85.94 |
| July 2014 | €56.65 | €83.30 |
| June 2014 | €59.13 | €86.95 |
| May 2014 | €59.75 | €87.86 |
| April 2014 | €58.24 | €85.64 |
| March 2014 | €59.90 | €88.07 |
| February 2014 | €59.32 | €87.22 |
| January 2014 | €57.60 | €84.70 |
| December 2013 | €58.82 | €89.51 |
| November 2013 | €57.58 | €87.62 |
| October 2013 | €55.80 | €84.90 |
| September 2013 | €52.76 | €80.28 |
| August 2013 | €47.45 | €72.20 |
| July 2013 | €48.76 | €74.20 |
| June 2013 | €44.58 | €67.83 |
| May 2013 | €46.85 | €71.29 |
| April 2013 | €45.53 | €69.27 |
| March 2013 | €48.24 | €73.40 |
| February 2013 | €45.71 | €69.55 |
| January 2013 | €46.41 | €70.62 |
| December 2012 | €45.25 | €71.80 |
| November 2012 | €43.66 | €69.27 |
| October 2012 | €42.69 | €67.74 |
| September 2012 | €42.73 | €67.80 |
| August 2012 | €41.52 | €65.88 |
| July 2012 | €38.04 | €60.36 |
| June 2012 | €36.41 | €57.78 |
| May 2012 | €36.62 | €58.10 |
| April 2012 | €38.52 | €61.12 |
| March 2012 | €41.62 | €66.03 |
| February 2012 | €41.21 | €65.39 |
| January 2012 | €39.72 | €63.02 |
| December 2011 | €38.90 | €64.59 |
| November 2011 | €39.45 | €65.51 |
| October 2011 | €40.10 | €66.58 |
| September 2011 | €35.84 | €59.51 |
| August 2011 | €37.82 | €62.79 |
| July 2011 | €47.02 | €78.08 |
| June 2011 | €49.82 | €82.72 |
| May 2011 | €48.93 | €81.24 |
| April 2011 | €51.67 | €85.80 |
| March 2011 | €50.88 | €84.48 |
| February 2011 | €51.34 | €85.25 |
| January 2011 | €49.26 | €81.79 |
| December 2010 | €47.16 | €80.98 |
| November 2010 | €42.88 | €73.63 |
| October 2010 | €41.76 | €71.70 |
| September 2010 | €39.39 | €67.64 |
| August 2010 | €36.52 | €62.70 |
| July 2010 | €38.05 | €65.33 |
| June 2010 | €37.66 | €64.66 |
| May 2010 | €37.66 | €64.66 |
| April 2010 | €37.82 | €64.94 |
| March 2010 | €37.72 | €64.77 |
| February 2010 | €32.04 | €55.02 |
| January 2010 | €32.79 | €56.81 |
| December 2009 | €31.50 | €56.09 |
| November 2009 | €32.02 | €57.01 |
| October 2009 | €30.16 | €53.70 |
| September 2009 | €31.04 | €55.28 |
| August 2009 | €29.66 | €52.81 |
| July 2009 | €27.47 | €48.92 |
| June 2009 | €24.12 | €42.94 |
| May 2009 | €25.24 | €44.94 |
| April 2009 | €25.04 | €44.58 |
| March 2009 | €21.10 | €37.57 |
| February 2009 | €19.78 | €35.23 |
| January 2009 | €21.58 | €38.42 |
| December 2008 | €24.79 | €46.02 |
| November 2008 | €22.15 | €41.12 |
| October 2008 | €21.86 | €40.58 |
| September 2008 | €30.94 | €57.44 |
| August 2008 | €34.94 | €64.87 |
| July 2008 | €37.06 | €68.80 |
| June 2008 | €33.18 | €61.60 |
| May 2008 | €34.31 | €63.70 |
| April 2008 | €35.56 | €66.01 |
| March 2008 | €32.30 | €59.97 |
| February 2008 | €40.19 | €74.62 |
| January 2008 | €40.55 | €75.28 |
| December 2007 | €50.11 | €95.09 |
| November 2007 | €47.74 | €90.60 |
| October 2007 | €43.14 | €81.87 |
| September 2007 | €44.38 | €84.23 |
| August 2007 | €42.44 | €80.53 |
| July 2007 | €43.07 | €81.74 |
| June 2007 | €49.05 | €93.09 |
| May 2007 | €45.08 | €85.56 |
| April 2007 | €41.06 | €77.92 |
| March 2007 | €36.83 | €69.90 |
| February 2007 | €36.71 | €69.66 |
| January 2007 | €38.90 | €73.82 |
| December 2006 | €33.89 | €65.64 |
| November 2006 | €32.42 | €62.78 |
| October 2006 | €31.80 | €61.58 |
| September 2006 | €31.03 | €60.10 |
| August 2006 | €29.85 | €57.81 |
| July 2006 | €28.46 | €55.13 |
| June 2006 | €30.68 | €59.43 |
| May 2006 | €30.27 | €58.63 |
| April 2006 | €33.83 | €65.52 |
| March 2006 | €34.75 | €67.30 |
| February 2006 | €34.73 | €67.26 |
| January 2006 | €33.86 | €65.57 |
| December 2005 | €31.99 | €63.24 |
| November 2005 | €28.43 | €56.20 |
| October 2005 | €27.42 | €54.21 |
| September 2005 | €28.32 | €55.99 |
| August 2005 | €27.19 | €53.76 |
| July 2005 | €28.12 | €55.60 |
| June 2005 | €26.66 | €52.71 |
| May 2005 | €26.22 | €51.84 |
| April 2005 | €25.02 | €49.47 |
| March 2005 | €26.98 | €53.33 |
| February 2005 | €26.17 | €51.74 |
| January 2005 | €26.88 | €53.15 |
| December 2004 | €26.94 | €54.49 |
| November 2004 | €26.02 | €52.63 |
| October 2004 | €25.20 | €50.97 |
| September 2004 | €25.58 | €51.72 |
| August 2004 | €24.29 | €49.12 |
| July 2004 | €25.19 | €50.94 |
| June 2004 | €25.53 | €51.64 |
| May 2004 | €25.07 | €50.71 |
| April 2004 | €26.02 | €52.63 |
| March 2004 | €25.95 | €52.47 |
| February 2004 | €26.80 | €54.20 |
| January 2004 | €28.07 | €56.77 |
| December 2003 | €26.92 | €55.47 |
| November 2003 | €25.80 | €53.16 |
| October 2003 | €24.59 | €50.67 |
| September 2003 | €21.68 | €44.67 |
| August 2003 | €23.91 | €49.27 |
| July 2003 | €21.32 | €43.94 |
| June 2003 | €18.11 | €37.32 |
| May 2003 | €17.08 | €35.20 |
| April 2003 | €18.94 | €39.02 |
| March 2003 | €16.02 | €33.02 |
| February 2003 | €15.59 | €32.13 |
| January 2003 | €16.17 | €33.33 |
| December 2002 | €16.47 | €35.38 |
| November 2002 | €20.08 | €43.13 |
| October 2002 | €19.43 | €41.75 |
| September 2002 | €13.83 | €29.70 |
| August 2002 | €19.54 | €41.98 |
| July 2002 | €20.54 | €44.11 |
| June 2002 | €24.72 | €53.09 |
| May 2002 | €26.84 | €57.65 |
| April 2002 | €27.45 | €58.97 |
| March 2002 | €30.90 | €66.39 |
| February 2002 | €27.53 | €59.14 |
| January 2002 | €27.88 | €59.88 |
| December 2001 | €29.42 | €64.95 |
| November 2001 | €26.11 | €57.65 |
| October 2001 | €21.30 | €47.02 |
| September 2001 | €16.57 | €36.59 |
| August 2001 | €22.18 | €48.97 |
| July 2001 | €25.46 | €56.21 |
| June 2001 | €28.68 | €63.33 |
| May 2001 | €33.23 | €73.38 |
| April 2001 | €32.92 | €72.70 |
| March 2001 | €30.49 | €100.98 |
| February 2001 | €33.02 | €109.37 |
| January 2001 | €39.77 | €135.84 |
| December 2000 | €35.60 | €121.60 |
| November 2000 | €33.60 | €114.75 |
| October 2000 | €38.45 | €131.33 |
| September 2000 | €37.28 | €127.32 |
| August 2000 | €46.16 | €157.67 |
| July 2000 | €42.33 | €144.57 |
| June 2000 | €40.60 | €138.68 |
| May 2000 | €40.21 | €137.33 |
| April 2000 | €41.69 | €142.39 |
| March 2000 | €38.36 | €131.02 |
| February 2000 | €47.16 | €161.08 |
| January 2000 | €35.24 | €121.52 |
| December 1999 | €31.99 | €110.33 |
| November 1999 | €25.36 | €87.44 |
| October 1999 | €21.62 | €74.56 |
| September 1999 | €19.64 | €67.74 |
| August 1999 | €20.16 | €69.53 |
| July 1999 | €10.01 | €34.52 |
| June 1999 | €9.69 | €33.41 |
| May 1999 | €8.39 | €28.94 |
| April 1999 | €9.07 | €31.26 |
| March 1999 | €8.02 | €27.65 |
| February 1999 | €7.45 | €25.68 |
| January 1999 | €7.90 | €27.94 |
| December 1998 | €13.58 | €48.01 |
| November 1998 | €14.91 | €52.70 |
| October 1998 | €12.59 | €44.48 |
| September 1998 | €11.66 | €41.22 |
| August 1998 | €14.47 | €51.14 |
| July 1998 | €16.69 | €59 |
| June 1998 | €13.92 | €49.20 |
| May 1998 | €14.56 | €51.45 |
| April 1998 | €13.27 | €46.90 |
| March 1998 | €15.64 | €55.29 |
| February 1998 | €14.11 | €49.87 |
| January 1998 | €13.94 | €49.91 |
| December 1997 | €13.28 | €47.57 |
| November 1997 | €12.92 | €46.25 |
| October 1997 | €13.23 | €47.39 |
| September 1997 | €14.89 | €53.31 |
| August 1997 | €13.81 | €49.44 |
| July 1997 | €15.98 | €57.21 |
| June 1997 | €12.92 | €46.25 |
| May 1997 | €12.02 | €43.02 |
| April 1997 | €11.70 | €41.89 |
| March 1997 | €11.21 | €40.15 |
| February 1997 | €10.65 | €38.12 |
| January 1997 | €9.85 | €35.89 |
| December 1996 | €8.89 | €32.38 |
| November 1996 | €9.08 | €33.10 |
| October 1996 | €9.59 | €34.95 |
| September 1996 | €9.86 | €35.94 |
| August 1996 | €9.59 | €34.93 |
| July 1996 | €9.52 | €34.70 |
| June 1996 | €9.97 | €36.31 |
| May 1996 | €10.49 | €38.22 |
| April 1996 | €5.25 | €191.44 |
| March 1996 | €5.09 | €185.54 |
| February 1996 | €5.26 | €191.48 |
| January 1996 | €5.13 | €192.90 |
| December 1995 | €4.77 | €179.26 |
| November 1995 | €4.59 | €172.53 |
| October 1995 | €4.48 | €168.53 |
| September 1995 | €4.38 | €164.72 |
| August 1995 | €4.54 | €170.77 |
| July 1995 | €4.44 | €166.82 |
| June 1995 | €4.17 | €156.77 |
| May 1995 | €4.08 | €153.46 |
| April 1995 | €4.09 | €153.69 |
| March 1995 | €3.93 | €147.86 |
| February 1995 | €4.12 | €154.83 |
| January 1995 | €3.85 | €150.31 |
| December 1994 | €3.80 | €148.21 |
| November 1994 | €3.57 | €139.41 |
| October 1994 | €3.68 | €143.52 |
| September 1994 | €3.70 | €144.44 |
| August 1994 | €4.13 | €161.22 |
| July 1994 | €3.98 | €155.28 |
| June 1994 | €3.78 | €147.52 |
| May 1994 | €4.08 | €159.17 |
| April 1994 | €4.37 | €170.70 |
| March 1994 | €4.05 | €158.25 |
| February 1994 | €3.82 | €154.83 |
SIE.DE
Price: €275.70
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 47.14%
Payout Ratio Range:
Dividend Per Share: 5.35 EUR
Earnings Per Share: 9.66 EUR
P/E Ratio: 26.97
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Germany
Volume: 227218
Market Capitalization: 198.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 9.16%
DGR5: 6.30%
DGR10: 4.85%
DGR20: 7.77%