416520 - Price History
Stock symbol SIE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIE (416520)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.06 | $42.06 |
| June 2023 | $42.06 | $42.06 |
| May 2023 | $42.06 | $42.06 |
| April 2023 | $42.06 | $42.06 |
| March 2023 | $42.06 | $42.06 |
| February 2023 | $42.06 | $42.06 |
| January 2023 | $42.06 | $42.06 |
| December 2022 | $42.06 | $42.06 |
| November 2022 | $42.06 | $42.06 |
| October 2022 | $42.06 | $42.06 |
| September 2022 | $42.06 | $42.06 |
| August 2022 | $42.06 | $42.06 |
| July 2022 | $42.06 | $42.06 |
| June 2022 | $42.06 | $42.06 |
| May 2022 | $42.06 | $42.06 |
| April 2022 | $42.06 | $42.06 |
| March 2022 | $42.06 | $42.06 |
| February 2022 | $42.06 | $42.06 |
| January 2022 | $42.06 | $42.06 |
| December 2021 | $42.06 | $42.06 |
| November 2021 | $42.06 | $42.06 |
| October 2021 | $42.06 | $42.06 |
| September 2021 | $42.06 | $42.06 |
| August 2021 | $42.06 | $42.06 |
| July 2021 | $42.06 | $42.06 |
| June 2021 | $42.06 | $42.06 |
| May 2021 | $42.06 | $42.06 |
| April 2021 | $42.06 | $42.06 |
| March 2021 | $42.06 | $42.06 |
| July 2020 | $42.06 | $42.06 |
| February 2018 | $108.32 | $108.32 |
| January 2018 | $122.20 | $122.20 |
| December 2017 | $0.24 | $0.24 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.16 | $0.16 |
| September 2017 | $0.14 | $0.14 |
| August 2017 | $0.09 | $0.09 |
| July 2017 | $0.09 | $0.09 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.11 | $0.11 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.12 | $0.12 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.13 | $0.13 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $0.18 | $0.18 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.15 | $0.15 |
| April 2016 | $0.16 | $0.16 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $94.05 | $94.05 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.06 | $0.06 |
| May 2014 | $9,710 | $9,710 |
| April 2014 | $9,720 | $9,720 |
| March 2014 | $9,580 | $9,580 |
| February 2014 | $9,580 | $9,580 |
| January 2014 | $9,600 | $9,600 |
| December 2013 | $9,730 | $9,730 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $9,500 | $9,500 |
| September 2013 | $9,310 | $9,310 |
| August 2013 | $9,010 | $9,010 |
| July 2013 | $9,000 | $9,000 |
| June 2013 | $8,450 | $8,450 |
| May 2013 | $8,980 | $8,980 |
| April 2013 | $0.15 | $0.15 |
| March 2013 | $9,000 | $9,000 |
| February 2013 | $9,000 | $9,000 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.25 | $0.25 |
| November 2012 | $0.30 | $0.30 |
| October 2012 | $9,320 | $9,320 |
| September 2012 | $9,100 | $9,100 |
| August 2012 | $9,090 | $9,090 |
| July 2012 | $0.30 | $0.30 |
| June 2012 | $9,500 | $9,500 |
| May 2012 | $10,000 | $10,000 |
| April 2012 | $10,060 | $10,060 |
| March 2012 | $10,600 | $10,600 |
| February 2012 | $0.70 | $0.70 |
| January 2012 | $10,800 | $10,800 |
| December 2011 | $10,680 | $10,680 |
| November 2011 | $10,700 | $10,700 |
| October 2011 | $11,520 | $11,520 |
| September 2011 | $0.75 | $0.75 |
| August 2011 | $11,300 | $11,300 |
| July 2011 | $11,360 | $11,360 |
| June 2011 | $12,960 | $12,960 |
| May 2011 | $13,380 | $13,380 |
| April 2011 | $13,960 | $13,960 |
| March 2011 | $14,100 | $14,100 |
| February 2011 | $14,360 | $14,360 |
| January 2011 | $14,200 | $14,200 |
| December 2010 | $0.85 | $0.85 |
| November 2010 | $13,260 | $13,260 |
| October 2010 | $14,600 | $14,600 |
| September 2010 | $14,440 | $14,440 |
| August 2010 | $1.05 | $1.05 |
| July 2010 | $14,040 | $14,040 |
| June 2010 | $14,340 | $14,340 |
| May 2010 | $1.15 | $1.15 |
| April 2010 | $18,160 | $18,160 |
| March 2010 | $13,000 | $13,000 |
| February 2010 | $15,500 | $15,500 |
| January 2010 | $14,520 | $14,520 |
| December 2009 | $14,000 | $14,000 |
| November 2009 | $14,000 | $14,000 |
| October 2009 | $1 | $1 |
| September 2009 | $1.35 | $1.35 |
| August 2009 | $0.90 | $0.90 |
| July 2009 | $0.70 | $0.70 |
| June 2009 | $0.35 | $0.35 |
| May 2009 | $0.40 | $0.40 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.25 | $0.25 |
| February 2009 | $0.40 | $0.40 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $0.40 | $0.40 |
| October 2008 | $0.30 | $0.30 |
| September 2008 | $0.70 | $0.70 |
| August 2008 | $0.75 | $0.75 |
| July 2008 | $1 | $1 |
| June 2008 | $1.55 | $1.55 |
| May 2008 | $1.50 | $1.50 |
| April 2008 | $1.90 | $1.90 |
| March 2008 | $1.60 | $1.60 |
| February 2008 | $1.85 | $1.85 |
| January 2008 | $2 | $2 |
| December 2007 | $1.60 | $1.60 |
| November 2007 | $2 | $2 |
| October 2007 | $3 | $3 |
| September 2007 | $3.60 | $3.60 |
| August 2007 | $3.60 | $3.60 |
| July 2007 | $4.30 | $4.30 |
| June 2007 | $3.55 | $3.55 |
| May 2007 | $3.65 | $3.65 |
| April 2007 | $3.60 | $3.60 |
| March 2007 | $4.20 | $4.20 |
| February 2007 | $4.60 | $4.60 |
| January 2007 | $6.10 | $6.10 |
| December 2006 | $3.55 | $3.55 |
| November 2006 | $3.40 | $3.40 |
| October 2006 | $4.10 | $4.10 |
| September 2006 | $4 | $4 |
| August 2006 | $5.50 | $5.50 |
| July 2006 | $5.80 | $5.80 |
| June 2006 | $7.40 | $7.40 |
| May 2006 | $6.60 | $6.60 |
| April 2006 | $9 | $9 |
| March 2006 | $11 | $11 |
| February 2006 | $10.80 | $10.80 |
| January 2006 | $6.90 | $6.90 |
| December 2005 | $3.50 | $3.50 |
| November 2005 | $2.35 | $2.35 |
| October 2005 | $1.90 | $1.90 |
| September 2005 | $2.15 | $2.15 |
| August 2005 | $1.50 | $1.50 |
| July 2005 | $0.85 | $0.85 |
| June 2005 | $0.85 | $0.85 |
| May 2005 | $0.75 | $0.75 |
| April 2005 | $1.15 | $1.15 |
| March 2005 | $1.65 | $1.65 |
| February 2005 | $1.40 | $1.40 |
| January 2005 | $1.80 | $1.80 |
| December 2004 | $1.65 | $1.65 |
| November 2004 | $0.80 | $0.80 |
| October 2004 | $0.85 | $0.85 |
| September 2004 | $0.90 | $0.90 |
| August 2004 | $0.90 | $0.90 |
| July 2004 | $1 | $1 |
| June 2004 | $0.95 | $0.95 |
| May 2004 | $1 | $1 |
| April 2004 | $0.80 | $0.80 |
| March 2004 | $1 | $1 |
| February 2004 | $0.85 | $0.85 |
| January 2004 | $0.90 | $0.90 |
| December 2003 | $0.80 | $0.80 |
| November 2003 | $0.80 | $0.80 |
| October 2003 | $0.95 | $0.95 |
| September 2003 | $1 | $1 |
| August 2003 | $0.95 | $0.95 |
| July 2003 | $1 | $1 |
| June 2003 | $0.90 | $0.90 |
| May 2003 | $0.75 | $0.75 |
| April 2003 | $0.55 | $0.55 |
| March 2003 | $0.80 | $0.80 |
| February 2003 | $0.80 | $0.80 |
| January 2003 | $0.60 | $0.60 |
| December 2002 | $0.70 | $0.70 |
| November 2002 | $0.70 | $0.70 |
| October 2002 | $0.80 | $0.80 |
| September 2002 | $0.90 | $0.90 |
| August 2002 | $1.20 | $1.20 |
| July 2002 | $1.40 | $1.40 |
| June 2002 | $1.70 | $1.70 |
| May 2002 | $1.50 | $1.50 |
| April 2002 | $1.20 | $1.20 |
| March 2002 | $1.20 | $1.20 |
| February 2002 | $0.80 | $0.80 |
| January 2002 | $0.90 | $0.90 |
| December 2001 | $0.40 | $0.40 |
| November 2001 | $0.50 | $0.50 |
| October 2001 | $0.60 | $0.60 |
| September 2001 | $0.70 | $0.70 |
| August 2001 | $1 | $1 |
| July 2001 | $1.10 | $1.10 |
| June 2001 | $1.40 | $1.40 |
| May 2001 | $1.50 | $1.50 |
| April 2001 | $1.80 | $1.80 |
| March 2001 | $2 | $2 |
| February 2001 | $2.20 | $2.20 |
| January 2001 | $2.20 | $2.20 |
| December 2000 | $1.20 | $1.20 |
| November 2000 | $0.60 | $0.60 |
| October 2000 | $0.60 | $0.60 |
| September 2000 | $0.90 | $0.90 |
| August 2000 | $0.90 | $0.90 |
| July 2000 | $1 | $1 |
| June 2000 | $1.20 | $1.20 |
| May 2000 | $1 | $1 |
| April 2000 | $1.10 | $1.10 |
| March 2000 | $1.80 | $1.80 |
| February 2000 | $1.60 | $1.60 |
| January 2000 | $1.40 | $1.40 |
| December 1999 | $1.50 | $1.50 |
| November 1999 | $2.20 | $2.20 |
| October 1999 | $2.70 | $2.70 |
| September 1999 | $2.90 | $2.90 |
| August 1999 | $3.10 | $3.10 |
| July 1999 | $3.50 | $3.50 |
| June 1999 | $3.50 | $3.50 |
| May 1999 | $3.70 | $3.70 |
| April 1999 | $3.70 | $3.70 |
| March 1999 | $3.40 | $3.40 |
| February 1999 | $3.40 | $3.40 |
| January 1999 | $2 | $2 |
| December 1998 | $1.60 | $1.60 |
| November 1998 | $1.50 | $1.50 |
| October 1998 | $1.60 | $1.60 |
| September 1998 | $0.70 | $0.70 |
| August 1998 | $1.50 | $1.50 |
| July 1998 | $3.10 | $3.10 |
| June 1998 | $2.50 | $2.50 |
| May 1998 | $3.50 | $3.50 |
| April 1998 | $5 | $5 |
| March 1998 | $6 | $6 |
| February 1998 | $7.50 | $7.50 |
| January 1998 | $3.10 | $3.10 |
| December 1997 | $3.10 | $3.10 |
| November 1997 | $4.50 | $4.50 |
| October 1997 | $3 | $3 |
| September 1997 | $3.20 | $3.20 |
| August 1997 | $3.60 | $3.60 |
| July 1997 | $3 | $3 |
| June 1997 | $2.80 | $2.80 |
| May 1997 | $4.20 | $4.20 |
| April 1997 | $4.20 | $4.20 |
| March 1997 | $5 | $5 |
| February 1997 | $5.60 | $5.60 |
| January 1997 | $4 | $4 |
| December 1996 | $5.20 | $5.20 |
| November 1996 | $4 | $4 |
| October 1996 | $5 | $5 |
| September 1996 | $5.20 | $5.20 |
| August 1996 | $6 | $6 |