Shanghai Electric Group Co., Ltd. - Price History
Stock symbol SIELY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIELY (Shanghai Electric Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.35 | $4.35 |
| December 2023 | $4.35 | $4.35 |
| November 2023 | $4.35 | $4.35 |
| October 2023 | $4.17 | $4.17 |
| September 2023 | $4.17 | $4.17 |
| August 2023 | $4.17 | $4.17 |
| July 2023 | $4.52 | $4.52 |
| June 2023 | $4.52 | $4.52 |
| May 2023 | $5.02 | $5.02 |
| April 2023 | $5.14 | $5.14 |
| March 2023 | $4.48 | $4.48 |
| February 2023 | $4.66 | $4.66 |
| January 2023 | $4.80 | $4.80 |
| December 2022 | $4.51 | $4.51 |
| November 2022 | $4.05 | $4.05 |
| October 2022 | $4.05 | $4.05 |
| September 2022 | $4.34 | $4.34 |
| August 2022 | $4.80 | $4.80 |
| July 2022 | $4.53 | $4.53 |
| June 2022 | $4.53 | $4.53 |
| May 2022 | $4.54 | $4.54 |
| April 2022 | $4.74 | $4.74 |
| March 2022 | $5.28 | $5.28 |
| February 2022 | $5.60 | $5.60 |
| January 2022 | $5.03 | $5.03 |
| December 2021 | $6.08 | $6.08 |
| November 2021 | $5.79 | $5.79 |
| October 2021 | $5.67 | $5.67 |
| September 2021 | $5.79 | $5.79 |
| August 2021 | $5.54 | $5.54 |
| July 2021 | $5.02 | $5.02 |
| June 2021 | $5.10 | $5.33 |
| May 2021 | $6.23 | $6.52 |
| April 2021 | $6.67 | $6.98 |
| March 2021 | $6.91 | $7.23 |
| February 2021 | $7.27 | $7.61 |
| January 2021 | $7.03 | $7.35 |
| December 2020 | $5.87 | $6.14 |
| November 2020 | $5.50 | $5.75 |
| October 2020 | $5.50 | $5.76 |
| September 2020 | $5.35 | $5.60 |
| August 2020 | $5.62 | $5.88 |
| July 2020 | $5.90 | $6.17 |
| June 2020 | $5.43 | $5.68 |
| May 2020 | $5.20 | $5.44 |
| April 2020 | $5.84 | $6.12 |
| March 2020 | $4.73 | $4.95 |
| February 2020 | $5.78 | $6.05 |
| January 2020 | $5.69 | $5.95 |
| December 2019 | $6.28 | $6.58 |
| November 2019 | $5.98 | $6.26 |
| October 2019 | $6 | $6.27 |
| September 2019 | $5.95 | $6.23 |
| August 2019 | $5.97 | $6.25 |
| July 2019 | $6.64 | $6.95 |
| June 2019 | $6.85 | $7.17 |
| May 2019 | $6.55 | $7.03 |
| April 2019 | $7.39 | $7.93 |
| March 2019 | $7.08 | $7.59 |
| February 2019 | $6.91 | $7.41 |
| January 2019 | $6.25 | $6.70 |
| December 2018 | $6.39 | $6.84 |
| November 2018 | $6.57 | $7.05 |
| October 2018 | $6.09 | $6.53 |
| September 2018 | $6.44 | $6.92 |
| August 2018 | $5.84 | $6.27 |
| July 2018 | $6.30 | $6.75 |
| June 2018 | $5.82 | $6.52 |
| May 2018 | $6.82 | $7.65 |
| April 2018 | $6.50 | $7.29 |
| March 2018 | $6.21 | $6.96 |
| February 2018 | $6.73 | $7.54 |
| January 2018 | $7.51 | $8.42 |
| December 2017 | $7.37 | $8.26 |
| November 2017 | $7.06 | $7.91 |
| October 2017 | $8.35 | $9.36 |
| September 2017 | $7.86 | $8.81 |
| August 2017 | $7.77 | $8.71 |
| July 2017 | $8.29 | $9.30 |
| June 2017 | $8.57 | $9.61 |
| May 2017 | $7.74 | $8.68 |
| April 2017 | $8.67 | $9.72 |
| March 2017 | $8.96 | $10.04 |
| February 2017 | $9.26 | $10.38 |
| January 2017 | $8.19 | $9.18 |
| December 2016 | $7.84 | $8.79 |
| November 2016 | $8.10 | $9.08 |
| October 2016 | $8.74 | $9.80 |
| September 2016 | $8.65 | $9.70 |
| August 2016 | $7.91 | $8.87 |
| July 2016 | $7.38 | $8.28 |
| June 2016 | $7.47 | $8.38 |
| May 2016 | $7.56 | $8.47 |
| April 2016 | $7.61 | $8.53 |
| March 2016 | $8.14 | $9.13 |
| February 2016 | $7.69 | $8.62 |
| January 2016 | $7.80 | $8.74 |
| December 2015 | $9.46 | $10.61 |
| November 2015 | $11.07 | $12.41 |
| October 2015 | $11.07 | $12.41 |
| September 2015 | $9.69 | $10.86 |
| August 2015 | $9.85 | $11.04 |
| July 2015 | $11 | $12.33 |
| June 2015 | $14.57 | $16.33 |
| May 2015 | $18.81 | $21.08 |
| April 2015 | $18.04 | $20.44 |
| March 2015 | $11.66 | $13.21 |
| February 2015 | $10.50 | $11.89 |
| January 2015 | $10.84 | $12.28 |
| December 2014 | $9.40 | $10.65 |
| November 2014 | $10.59 | $11.99 |
| October 2014 | $8.84 | $10.01 |
| September 2014 | $9.39 | $10.64 |
| August 2014 | $7.75 | $8.77 |
| July 2014 | $7.88 | $8.93 |
| June 2014 | $6.90 | $8.05 |
| May 2014 | $6.19 | $7.22 |
| April 2014 | $6.72 | $7.84 |
| March 2014 | $6.07 | $7.09 |
| February 2014 | $5.85 | $6.83 |
| January 2014 | $5.47 | $6.39 |
| December 2013 | $6.23 | $7.27 |
| November 2013 | $6.19 | $7.22 |
| October 2013 | $6.05 | $7.07 |
| September 2013 | $6.10 | $7.12 |
| August 2013 | $6.34 | $7.40 |
| July 2013 | $5.76 | $6.73 |
| June 2013 | $5.74 | $6.70 |
| May 2013 | $6.18 | $7.45 |
| April 2013 | $5.82 | $7.01 |
| March 2013 | $6.46 | $7.78 |
| February 2013 | $6.74 | $8.12 |
| January 2013 | $6.87 | $8.28 |
| December 2012 | $7.09 | $8.54 |
| November 2012 | $6.54 | $7.87 |
| October 2012 | $6.75 | $8.13 |
| September 2012 | $5.91 | $7.12 |
| August 2012 | $6.66 | $8.02 |
| July 2012 | $6.25 | $7.53 |
| June 2012 | $6.53 | $7.86 |
| May 2012 | $7.47 | $8.99 |
| April 2012 | $8.14 | $10.08 |
| March 2012 | $8.21 | $10.18 |
| February 2012 | $8.72 | $10.80 |
| January 2012 | $7.41 | $9.18 |
| December 2011 | $7.46 | $9.24 |
| November 2011 | $7 | $8.67 |
| October 2011 | $7.24 | $8.96 |
| September 2011 | $6.28 | $7.78 |
| August 2011 | $7.40 | $9.17 |
| July 2011 | $8.58 | $10.62 |
| June 2011 | $8.53 | $10.56 |
| May 2011 | $8.45 | $10.47 |
| April 2011 | $8.02 | $9.94 |
| March 2011 | $7.93 | $10 |
| February 2011 | $9.28 | $11.71 |
| January 2011 | $9.54 | $12.03 |
| December 2010 | $10.29 | $12.98 |
| November 2010 | $11.02 | $13.91 |
| October 2010 | $10.61 | $13.39 |
| September 2010 | $8.80 | $11.10 |
| August 2010 | $6.91 | $8.87 |
| July 2010 | $7.32 | $9.40 |
| June 2010 | $6.98 | $8.96 |
| May 2010 | $7.02 | $9.02 |
| April 2010 | $7.52 | $9.66 |
| March 2010 | $7.58 | $9.74 |
| February 2010 | $7.04 | $9.04 |
| January 2010 | $6.82 | $8.76 |
| December 2009 | $7.21 | $9.26 |
| November 2009 | $7.31 | $9.39 |
| October 2009 | $7.47 | $9.60 |
| September 2009 | $7.51 | $9.65 |
| August 2009 | $7.17 | $9.21 |
| July 2009 | $8.18 | $10.50 |
| May 2009 | $6.40 | $8.40 |
SIELY
Price: $4.35
52 week price:
Dividend Yield: 4.89%
Payout Ratio Range:
Earnings Per Share: 0.48 USD
P/E Ratio: 5.71
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 106
Ebitda: 783.8 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 1