D'IETEREN GROUP ( SIEVF) - Price History
Stock symbol SIEVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIEVF (D'IETEREN GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $235.05 | $235.05 |
| June 2024 | $206.62 | $206.62 |
| May 2024 | $213.47 | $217.78 |
| April 2024 | $213.59 | $217.90 |
| March 2024 | $220.55 | $225 |
| February 2024 | $188.13 | $191.93 |
| January 2024 | $199.18 | $203.20 |
| December 2023 | $190.59 | $194.44 |
| November 2023 | $169.07 | $172.48 |
| October 2023 | $165.70 | $169.04 |
| September 2023 | $163.16 | $166.45 |
| August 2023 | $164.68 | $168 |
| July 2023 | $173.50 | $177 |
| June 2023 | $182.86 | $186.55 |
| May 2023 | $169.77 | $176.25 |
| April 2023 | $181.91 | $188.85 |
| March 2023 | $191.57 | $198.88 |
| February 2023 | $192.65 | $200 |
| January 2023 | $178.15 | $184.95 |
| December 2022 | $183.45 | $190.45 |
| November 2022 | $170.01 | $176.50 |
| October 2022 | $139.29 | $144.60 |
| September 2022 | $136.01 | $141.20 |
| August 2022 | $145.64 | $151.20 |
| July 2022 | $142.66 | $148.10 |
| June 2022 | $139.48 | $144.80 |
| May 2022 | $149.16 | $157.25 |
| April 2022 | $156.46 | $164.95 |
| March 2022 | $122.60 | $129.25 |
| February 2022 | $164.95 | $170.15 |
| January 2022 | $161.40 | $170.15 |
| December 2021 | $136.78 | $144.20 |
| November 2021 | $139.79 | $144.20 |
| October 2021 | $139.79 | $144.20 |
| September 2021 | $136.78 | $144.20 |
| August 2021 | $148.45 | $156.50 |
| July 2021 | $149.64 | $157.75 |
| June 2021 | $116.44 | $122.75 |
| May 2021 | $105.71 | $110.70 |
| April 2021 | $103.59 | $110.70 |
| March 2021 | $89.74 | $95.90 |
| February 2021 | $74.82 | $79.95 |
| January 2021 | $54.24 | $56.80 |
| December 2020 | $54.24 | $56.80 |
| November 2020 | $54.24 | $56.80 |
| October 2020 | $54.24 | $56.80 |
| September 2020 | $54.24 | $56.80 |
| August 2020 | $53.15 | $56.80 |
| July 2020 | $53.62 | $56.15 |
| June 2020 | $52.54 | $56.15 |
| May 2020 | $54.70 | $59.65 |
| April 2020 | $39.79 | $42.46 |
| March 2020 | $38.94 | $42.46 |
| February 2020 | $59.70 | $65.10 |
| January 2020 | $60.13 | $64.17 |
| December 2019 | $58.85 | $64.17 |
| November 2019 | $58.74 | $64.05 |
| October 2019 | $57.73 | $62.95 |
| September 2019 | $46.24 | $50.42 |
| August 2019 | $43.52 | $47.46 |
| July 2019 | $41.32 | $45.06 |
| June 2019 | $40.81 | $44.50 |
| May 2019 | $36.87 | $41.30 |
| April 2019 | $36.16 | $40.50 |
| March 2019 | $35.66 | $39.05 |
| February 2019 | $35.66 | $39.05 |
| January 2019 | $34.87 | $39.05 |
| December 2018 | $33.16 | $37.14 |
| November 2018 | $41.39 | $45.32 |
| October 2018 | $41.39 | $45.32 |
| September 2018 | $40.46 | $45.32 |
| August 2018 | $38.17 | $42.75 |
| July 2018 | $38.88 | $43.55 |
| June 2018 | $36.49 | $40.87 |
| May 2018 | $34.28 | $41.87 |
| April 2018 | $33.51 | $41.87 |
| March 2018 | $32.70 | $40.86 |
| February 2018 | $35.30 | $44.11 |
| January 2018 | $37.42 | $46.75 |
| December 2017 | $36.74 | $45.90 |
| November 2017 | $37.32 | $45.59 |
| October 2017 | $36.49 | $45.59 |
| September 2017 | $34.81 | $43.49 |
| August 2017 | $37.92 | $47.38 |
| July 2017 | $39.64 | $48.42 |
| June 2017 | $38.75 | $48.42 |
| May 2017 | $38.25 | $48.87 |
| April 2017 | $36.90 | $47.15 |
| March 2017 | $36.21 | $45.17 |
| February 2017 | $35.35 | $45.17 |
| January 2017 | $33.20 | $41.41 |
| December 2016 | $33.20 | $41.41 |
| November 2016 | $32.41 | $41.41 |
| October 2016 | $33.89 | $43.30 |
| September 2016 | $37.96 | $48.50 |
| August 2016 | $35.69 | $45.60 |
| July 2016 | $33.66 | $43.01 |
| June 2016 | $33.96 | $43.39 |
| May 2016 | $35.20 | $45.95 |
| April 2016 | $33.55 | $43.80 |
| March 2016 | $32.54 | $42.47 |
| February 2016 | $28.09 | $36.66 |
| January 2016 | $25.28 | $33 |
| December 2015 | $28.83 | $37.64 |
| November 2015 | $25.32 | $33.05 |
| October 2015 | $25.12 | $32.78 |
| September 2015 | $32.02 | $41.80 |
| August 2015 | $27.93 | $36.46 |
| July 2015 | $27.97 | $36.51 |
| June 2015 | $28.80 | $37.59 |
| May 2015 | $29.37 | $39.23 |
| April 2015 | $28.90 | $38.60 |
| March 2015 | $26.65 | $35.60 |
| February 2015 | $26.61 | $35.55 |
| January 2015 | $23.42 | $31.29 |
| December 2014 | $26.02 | $34.75 |
| November 2014 | $28.87 | $38.56 |
| October 2014 | $27.92 | $37.29 |
| September 2014 | $33.07 | $43.14 |
| August 2014 | $32.30 | $43.14 |
| July 2014 | $30.93 | $41.31 |
| June 2014 | $31.62 | $42.24 |
| May 2014 | $30.98 | $42.50 |
| April 2014 | $33.78 | $46.35 |
| March 2014 | $34.26 | $47 |
| February 2014 | $33.20 | $45.55 |
| January 2014 | $35.72 | $49 |
| December 2013 | $34.54 | $46.23 |
| November 2013 | $34.54 | $46.23 |
| October 2013 | $33.70 | $46.23 |
| September 2013 | $35.57 | $48.80 |
SIEVF
Price: $235.05
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.74%
Payout Ratio: 40.57%
Dividend Per Share: 4.09 USD
Earnings Per Share: 10.08 USD
P/E Ratio: 21.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 11.5 billion
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 10.11%