SIFCO Industries, Inc. - Price History
Monthly price history for SIF (SIFCO Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.13 | $3.13 |
| April 2024 | $3.14 | $3.14 |
| March 2024 | $3.18 | $3.18 |
| February 2024 | $3.13 | $3.13 |
| January 2024 | $3.08 | $3.08 |
| December 2023 | $4.54 | $4.54 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $4.37 | $4.37 |
| September 2023 | $3.67 | $3.67 |
| August 2023 | $3.06 | $3.06 |
| July 2023 | $2.42 | $2.42 |
| June 2023 | $2.46 | $2.46 |
| May 2023 | $2.55 | $2.55 |
| April 2023 | $2.29 | $2.29 |
| March 2023 | $3.01 | $3.01 |
| February 2023 | $3.40 | $3.40 |
| January 2023 | $3.48 | $3.48 |
| December 2022 | $2.16 | $2.16 |
| November 2022 | $2.78 | $2.78 |
| October 2022 | $2.76 | $2.76 |
| September 2022 | $3.07 | $3.07 |
| August 2022 | $3.27 | $3.27 |
| July 2022 | $3.20 | $3.20 |
| June 2022 | $3.10 | $3.10 |
| May 2022 | $4.21 | $4.21 |
| April 2022 | $4.08 | $4.08 |
| March 2022 | $4.96 | $4.96 |
| February 2022 | $7.07 | $7.07 |
| January 2022 | $6.10 | $6.10 |
| December 2021 | $6.50 | $6.50 |
| November 2021 | $8.22 | $8.22 |
| October 2021 | $7.67 | $7.67 |
| September 2021 | $8.60 | $8.60 |
| August 2021 | $8.06 | $8.06 |
| July 2021 | $11.10 | $11.10 |
| June 2021 | $10.07 | $10.07 |
| May 2021 | $11.58 | $11.58 |
| April 2021 | $14.06 | $14.06 |
| March 2021 | $12.54 | $12.54 |
| February 2021 | $8.12 | $8.12 |
| January 2021 | $8.27 | $8.27 |
| December 2020 | $8.40 | $8.40 |
| November 2020 | $3.80 | $3.80 |
| October 2020 | $3.55 | $3.55 |
| September 2020 | $3.68 | $3.68 |
| August 2020 | $3.99 | $3.99 |
| July 2020 | $3.81 | $3.81 |
| June 2020 | $4 | $4 |
| May 2020 | $3.60 | $3.60 |
| April 2020 | $2.44 | $2.44 |
| March 2020 | $2.25 | $2.25 |
| February 2020 | $4.31 | $4.31 |
| January 2020 | $4.49 | $4.49 |
| December 2019 | $3.95 | $3.95 |
| November 2019 | $2.60 | $2.60 |
| October 2019 | $2.55 | $2.55 |
| September 2019 | $2.71 | $2.71 |
| August 2019 | $2.88 | $2.88 |
| July 2019 | $2.78 | $2.78 |
| June 2019 | $2.89 | $2.89 |
| May 2019 | $2.91 | $2.91 |
| April 2019 | $2.92 | $2.92 |
| March 2019 | $2.76 | $2.76 |
| February 2019 | $3.02 | $3.02 |
| January 2019 | $3.15 | $3.15 |
| December 2018 | $3.45 | $3.45 |
| November 2018 | $4.74 | $4.74 |
| October 2018 | $4.94 | $4.94 |
| September 2018 | $5.05 | $5.05 |
| August 2018 | $5.10 | $5.10 |
| July 2018 | $5.15 | $5.15 |
| June 2018 | $5.42 | $5.42 |
| May 2018 | $5.35 | $5.35 |
| April 2018 | $5.45 | $5.45 |
| March 2018 | $5.52 | $5.52 |
| February 2018 | $5 | $5 |
| January 2018 | $6.55 | $6.55 |
| December 2017 | $6.65 | $6.65 |
| November 2017 | $7.40 | $7.40 |
| October 2017 | $7.30 | $7.30 |
| September 2017 | $5.70 | $5.70 |
| August 2017 | $5.50 | $5.50 |
| July 2017 | $6.70 | $6.70 |
| June 2017 | $6.65 | $6.65 |
| May 2017 | $7.58 | $7.58 |
| April 2017 | $8.10 | $8.10 |
| March 2017 | $8.10 | $8.10 |
| February 2017 | $9.10 | $9.10 |
| January 2017 | $8.35 | $8.35 |
| December 2016 | $7.65 | $7.65 |
| November 2016 | $11.25 | $11.25 |
| October 2016 | $10.30 | $10.30 |
| September 2016 | $9.91 | $9.91 |
| August 2016 | $6.55 | $6.55 |
| July 2016 | $8.57 | $8.57 |
| June 2016 | $10 | $10 |
| May 2016 | $9.72 | $9.72 |
| April 2016 | $10.67 | $10.67 |
| March 2016 | $9.29 | $9.29 |
| February 2016 | $8.30 | $8.30 |
| January 2016 | $7.75 | $7.75 |
| December 2015 | $9.50 | $9.50 |
| November 2015 | $12.30 | $12.30 |
| October 2015 | $12.53 | $12.53 |
| September 2015 | $11.29 | $11.29 |
| August 2015 | $12.64 | $12.64 |
| July 2015 | $13.74 | $13.74 |
| June 2015 | $14.90 | $14.90 |
| May 2015 | $14.93 | $14.93 |
| April 2015 | $14.57 | $14.57 |
| March 2015 | $21.79 | $21.79 |
| February 2015 | $20.75 | $20.75 |
| January 2015 | $28.99 | $28.99 |
| December 2014 | $29.15 | $29.15 |
| November 2014 | $32.40 | $32.40 |
| October 2014 | $33.82 | $34.02 |
| September 2014 | $29.92 | $30.10 |
| August 2014 | $26.93 | $27.09 |
| July 2014 | $27.83 | $27.99 |
| June 2014 | $31.02 | $31.20 |
| May 2014 | $31.74 | $31.93 |
| April 2014 | $32.66 | $32.85 |
| March 2014 | $30.35 | $30.53 |
| February 2014 | $26.34 | $26.50 |
| January 2014 | $29.56 | $29.73 |
| December 2013 | $27.91 | $28.07 |
| November 2013 | $24.85 | $25 |
| October 2013 | $21.86 | $22.18 |
| September 2013 | $18.13 | $18.40 |
| August 2013 | $19 | $19.28 |
| July 2013 | $19.71 | $20 |
| June 2013 | $15.94 | $16.18 |
| May 2013 | $15.15 | $15.37 |
| April 2013 | $16.83 | $17.08 |
| March 2013 | $18.14 | $18.41 |
| February 2013 | $15.81 | $16.04 |
| January 2013 | $15.26 | $15.48 |
| December 2012 | $15.52 | $15.75 |
| November 2012 | $15.09 | $15.31 |
| October 2012 | $16.51 | $16.75 |
| September 2012 | $17.73 | $18.20 |
| August 2012 | $18.35 | $18.84 |
| July 2012 | $18.75 | $19.25 |
| June 2012 | $22.38 | $22.98 |
| May 2012 | $18.50 | $18.99 |
| April 2012 | $19.40 | $19.92 |
| March 2012 | $18.23 | $18.72 |
| February 2012 | $18.89 | $19.39 |
| January 2012 | $21.43 | $22 |
| December 2011 | $19.39 | $19.91 |
| November 2011 | $18.52 | $19.02 |
| October 2011 | $18.75 | $19.45 |
| September 2011 | $17.68 | $18.34 |
| August 2011 | $15.91 | $16.50 |
| July 2011 | $17.82 | $18.49 |
| June 2011 | $15.76 | $16.35 |
| May 2011 | $16 | $16.60 |
| April 2011 | $15.86 | $16.45 |
| March 2011 | $17.02 | $17.65 |
| February 2011 | $15.66 | $16.25 |
| January 2011 | $15.62 | $16.20 |
| December 2010 | $15.72 | $16.31 |
| November 2010 | $14.91 | $15.47 |
| October 2010 | $13.03 | $13.67 |
| September 2010 | $11.32 | $11.87 |
| August 2010 | $9.53 | $10 |
| July 2010 | $9.77 | $10.25 |
| June 2010 | $10.44 | $10.95 |
| May 2010 | $10.71 | $11.23 |
| April 2010 | $13.20 | $13.85 |
| March 2010 | $16.27 | $17.07 |
| February 2010 | $13.62 | $14.28 |
| January 2010 | $12.19 | $12.79 |
| December 2009 | $13.73 | $14.40 |
| November 2009 | $15.43 | $16.18 |
| October 2009 | $12.87 | $13.60 |
| September 2009 | $13.91 | $14.70 |
| August 2009 | $13.83 | $14.62 |
| July 2009 | $9.75 | $10.30 |
| June 2009 | $9.97 | $10.54 |
| May 2009 | $8.99 | $9.50 |
| April 2009 | $7.52 | $7.95 |
| March 2009 | $5.49 | $5.80 |
| February 2009 | $5.02 | $5.30 |
| January 2009 | $5.79 | $6.12 |
| December 2008 | $5.63 | $5.95 |
| November 2008 | $4.26 | $4.50 |
| October 2008 | $5.49 | $5.80 |
| September 2008 | $7.59 | $8.02 |
| August 2008 | $9.72 | $10.28 |
| July 2008 | $8.18 | $8.65 |
| June 2008 | $9.56 | $10.10 |
| May 2008 | $12.03 | $12.71 |
| April 2008 | $13.86 | $14.65 |
| March 2008 | $9.84 | $10.40 |
| February 2008 | $12.77 | $13.50 |
| January 2008 | $14.61 | $15.44 |
| December 2007 | $15.90 | $16.80 |
| November 2007 | $18.50 | $19.55 |
| October 2007 | $21.43 | $22.65 |
| September 2007 | $14.90 | $15.75 |
| August 2007 | $14.83 | $15.67 |
| July 2007 | $21.41 | $22.63 |
| June 2007 | $17.68 | $18.68 |
| May 2007 | $19.30 | $20.40 |
| April 2007 | $9.08 | $9.60 |
| March 2007 | $9.13 | $9.65 |
| February 2007 | $7.90 | $8.35 |
| January 2007 | $6.72 | $7.10 |
| December 2006 | $4.90 | $5.18 |
| November 2006 | $6.10 | $6.45 |
| October 2006 | $4.34 | $4.59 |
| September 2006 | $3.97 | $4.20 |
| August 2006 | $3.93 | $4.15 |
| July 2006 | $3.87 | $4.09 |
| June 2006 | $4.56 | $4.82 |
| May 2006 | $4.12 | $4.35 |
| April 2006 | $4.72 | $4.99 |
| March 2006 | $4.45 | $4.70 |
| February 2006 | $4.02 | $4.25 |
| January 2006 | $4.59 | $4.85 |
| December 2005 | $3.69 | $3.90 |
| November 2005 | $3.14 | $3.32 |
| October 2005 | $3.03 | $3.20 |
| September 2005 | $3.36 | $3.55 |
| August 2005 | $3.62 | $3.82 |
| July 2005 | $3.69 | $3.90 |
| June 2005 | $3.45 | $3.65 |
| May 2005 | $3.13 | $3.31 |
| April 2005 | $3.62 | $3.82 |
| March 2005 | $4.21 | $4.45 |
| February 2005 | $4.59 | $4.85 |
| January 2005 | $4.59 | $4.85 |
| December 2004 | $5.43 | $5.74 |
| November 2004 | $4.07 | $4.30 |
| October 2004 | $3.59 | $3.79 |
| September 2004 | $3.17 | $3.35 |
| August 2004 | $2.93 | $3.10 |
| July 2004 | $3.59 | $3.79 |
| June 2004 | $3.48 | $3.68 |
| May 2004 | $3.88 | $4.10 |
| April 2004 | $3.78 | $4 |
| March 2004 | $3.83 | $4.05 |
| February 2004 | $3.69 | $3.90 |
| January 2004 | $3.76 | $3.97 |
| December 2003 | $3.88 | $4.10 |
| November 2003 | $3.31 | $3.50 |
| October 2003 | $3.23 | $3.41 |
| September 2003 | $2.18 | $2.30 |
| August 2003 | $1.96 | $2.07 |
| July 2003 | $1.84 | $1.94 |
| June 2003 | $1.90 | $2.01 |
| May 2003 | $1.46 | $1.54 |
| April 2003 | $1.35 | $1.43 |
| March 2003 | $1.42 | $1.50 |
| February 2003 | $1.89 | $2 |
| January 2003 | $2.19 | $2.31 |
| December 2002 | $2.37 | $2.50 |
| November 2002 | $2.71 | $2.86 |
| October 2002 | $2.65 | $2.80 |
| September 2002 | $2.70 | $2.85 |
| August 2002 | $3.71 | $3.92 |
| July 2002 | $3.83 | $4.05 |
| June 2002 | $4.87 | $5.15 |
| May 2002 | $5.20 | $5.50 |
| April 2002 | $5.20 | $5.50 |
| March 2002 | $5.36 | $5.67 |
| February 2002 | $4.73 | $5 |
| January 2002 | $4.45 | $4.70 |
| December 2001 | $5.27 | $5.57 |
| November 2001 | $4.73 | $5 |
| October 2001 | $5.11 | $5.40 |
| September 2001 | $4.35 | $4.60 |
| August 2001 | $6.43 | $6.80 |
| July 2001 | $5.82 | $6.15 |
| June 2001 | $5.25 | $5.55 |
| May 2001 | $5.11 | $5.40 |
| April 2001 | $4.50 | $4.75 |
| March 2001 | $4.35 | $4.60 |
| February 2001 | $4.45 | $4.70 |
| January 2001 | $4.73 | $5 |
| December 2000 | $4.50 | $4.75 |
| November 2000 | $4.73 | $5 |
| October 2000 | $4.85 | $5.12 |
| September 2000 | $5.45 | $5.81 |
| August 2000 | $6.33 | $6.75 |
| July 2000 | $5.70 | $6.12 |
| June 2000 | $5.82 | $6.25 |
| May 2000 | $5.70 | $6.12 |
| April 2000 | $6.47 | $7 |
| March 2000 | $5.43 | $5.88 |
| February 2000 | $6.12 | $6.62 |
| January 2000 | $6.20 | $6.75 |
| December 1999 | $6.54 | $7.12 |
| November 1999 | $6.31 | $6.88 |
| October 1999 | $6.54 | $7.12 |
| September 1999 | $6.38 | $7 |
| August 1999 | $7.75 | $8.50 |
| July 1999 | $8.21 | $9.06 |
| June 1999 | $7.48 | $8.25 |
| May 1999 | $8.04 | $8.88 |
| April 1999 | $7.21 | $8 |
| March 1999 | $6.87 | $7.62 |
| February 1999 | $9.46 | $10.50 |
| January 1999 | $10.20 | $11.38 |
| December 1998 | $11.15 | $12.44 |
| November 1998 | $12.78 | $14.25 |
| October 1998 | $11.54 | $12.88 |
| September 1998 | $11.16 | $12.50 |
| August 1998 | $12.84 | $14.38 |
| July 1998 | $16.03 | $18 |
| June 1998 | $18.81 | $21.12 |
| May 1998 | $21.71 | $24.38 |
| April 1998 | $22.77 | $25.62 |
| March 1998 | $20.55 | $23.12 |
| February 1998 | $18.88 | $21.25 |
| January 1998 | $18.62 | $21 |
| December 1997 | $16.96 | $19.12 |
| November 1997 | $18.18 | $20.50 |
| October 1997 | $18.51 | $20.88 |
| September 1997 | $18.26 | $20.75 |
| August 1997 | $17 | $19.31 |
| July 1997 | $14.52 | $16.50 |
| June 1997 | $12.54 | $14.25 |
| May 1997 | $12.76 | $14.50 |
| April 1997 | $9.24 | $10.50 |
| March 1997 | $10.45 | $11.88 |
| February 1997 | $10.12 | $11.50 |
| January 1997 | $9.90 | $11.25 |
| December 1996 | $9.13 | $10.38 |
| November 1996 | $9.46 | $10.75 |
| October 1996 | $9.24 | $10.50 |
| September 1996 | $8.72 | $10 |
| August 1996 | $8.61 | $9.88 |
| July 1996 | $7.96 | $9.12 |
| June 1996 | $7.52 | $8.62 |
| May 1996 | $6.98 | $8 |
| April 1996 | $6.54 | $7.50 |
| March 1996 | $6.05 | $6.94 |
| February 1996 | $4.25 | $4.88 |
| January 1996 | $4.25 | $4.88 |
| December 1995 | $4.69 | $5.38 |
| November 1995 | $3.87 | $4.44 |
| October 1995 | $3.92 | $4.50 |
| September 1995 | $3.87 | $4.44 |
| August 1995 | $3.92 | $4.50 |
| July 1995 | $4.03 | $4.62 |
| June 1995 | $3.81 | $4.38 |
| May 1995 | $3.92 | $4.50 |
| April 1995 | $3.43 | $3.94 |
| March 1995 | $2.94 | $3.38 |
| February 1995 | $3.05 | $3.50 |
| January 1995 | $3.22 | $3.69 |
| December 1994 | $3.43 | $3.94 |
| November 1994 | $2.83 | $3.25 |
| October 1994 | $2.83 | $3.25 |
| September 1994 | $2.83 | $3.25 |
| August 1994 | $2.72 | $3.12 |
| July 1994 | $2.56 | $2.94 |
| June 1994 | $2.34 | $2.69 |
| May 1994 | $2.56 | $2.94 |
| April 1994 | $2.83 | $3.25 |
| March 1994 | $3.27 | $3.75 |
| February 1994 | $3.60 | $4.12 |
| January 1994 | $3.05 | $3.50 |
| December 1993 | $3.05 | $3.50 |
| November 1993 | $2.56 | $2.94 |
| October 1993 | $2.62 | $3 |
| September 1993 | $2.78 | $3.19 |
| August 1993 | $2.51 | $2.88 |
| July 1993 | $2.83 | $3.25 |
| June 1993 | $2.94 | $3.38 |
| May 1993 | $3.11 | $3.56 |
| April 1993 | $2.83 | $3.25 |
| March 1993 | $3.38 | $3.88 |
| February 1993 | $3.32 | $3.81 |
| January 1993 | $3.38 | $3.88 |
| December 1992 | $3.81 | $4.38 |
| November 1992 | $3.38 | $3.88 |
| October 1992 | $3.24 | $3.75 |
| September 1992 | $3.89 | $4.50 |
| August 1992 | $4.11 | $4.75 |
| July 1992 | $4.38 | $5.12 |
| June 1992 | $4.28 | $5 |
| May 1992 | $4.60 | $5.38 |
| April 1992 | $5.40 | $6.38 |
| March 1992 | $6.14 | $7.25 |
| February 1992 | $5.93 | $7 |
| January 1992 | $5.98 | $7.12 |
| December 1991 | $5.04 | $6 |
| November 1991 | $5.04 | $6 |
| October 1991 | $5.41 | $6.50 |
| September 1991 | $5.10 | $6.12 |
| August 1991 | $5.20 | $6.25 |
| July 1991 | $4.94 | $6 |
| June 1991 | $5.66 | $6.88 |
| May 1991 | $5.66 | $6.88 |
| April 1991 | $5.30 | $6.50 |
| March 1991 | $5.71 | $7 |
| February 1991 | $5.30 | $6.50 |
| January 1991 | $5.87 | $7.25 |
| December 1990 | $5.87 | $7.25 |
| November 1990 | $5.87 | $7.25 |
| October 1990 | $5.42 | $6.75 |
| September 1990 | $6.02 | $7.50 |
| August 1990 | $6.63 | $8.25 |
| July 1990 | $7.28 | $9.12 |
| June 1990 | $8.48 | $10.62 |
| May 1990 | $9.48 | $11.88 |
| April 1990 | $7.74 | $9.75 |
| March 1990 | $8.34 | $10.50 |
| February 1990 | $6.85 | $8.62 |
| January 1990 | $6.26 | $11.88 |
| December 1989 | $7.32 | $13.88 |
| November 1989 | $6.92 | $13.12 |
| October 1989 | $7.18 | $13.62 |
| September 1989 | $8.04 | $15.25 |
| August 1989 | $7.58 | $14.38 |
| July 1989 | $7.78 | $14.75 |
| June 1989 | $7.38 | $14 |
| May 1989 | $7.65 | $14.50 |
| April 1989 | $6.33 | $12 |
| March 1989 | $5.41 | $10.25 |
| February 1989 | $4.61 | $8.75 |
| January 1989 | $4.57 | $13 |
| December 1988 | $4.26 | $12.12 |
| November 1988 | $3.52 | $10 |
| October 1988 | $3.30 | $9.38 |
| September 1988 | $3.25 | $9.25 |
| August 1988 | $3.25 | $9.25 |
| July 1988 | $3.60 | $10.25 |
| June 1988 | $3.78 | $10.75 |
| May 1988 | $3.25 | $9.25 |
| April 1988 | $3.82 | $10.88 |
| March 1988 | $3.43 | $9.75 |
| February 1988 | $3.60 | $10.25 |
| January 1988 | $3.47 | $9.88 |
| December 1987 | $2.68 | $7.62 |
| November 1987 | $2.46 | $7 |
| October 1987 | $2.37 | $6.75 |
| September 1987 | $3.30 | $9.38 |
| August 1987 | $3.16 | $9 |
| July 1987 | $3.25 | $9.25 |
| June 1987 | $3.25 | $9.25 |
| May 1987 | $3.16 | $9 |
| April 1987 | $3.30 | $9.38 |
| March 1987 | $3.38 | $9.62 |
| February 1987 | $3.21 | $9.12 |
| January 1987 | $2.94 | $8.38 |
| December 1986 | $2.64 | $7.50 |
| November 1986 | $2.90 | $8.25 |
| October 1986 | $2.46 | $7 |
| September 1986 | $2.46 | $7 |
| August 1986 | $2.28 | $6.50 |
| July 1986 | $2.15 | $6.12 |
| June 1986 | $2.55 | $7.25 |
| May 1986 | $2.64 | $7.50 |
| April 1986 | $2.46 | $7 |
| March 1986 | $2.11 | $6 |
| February 1986 | $2.42 | $6.88 |
| January 1986 | $2.42 | $6.88 |
| December 1985 | $1.71 | $4.88 |
| November 1985 | $1.71 | $4.88 |
| October 1985 | $1.76 | $5 |
| September 1985 | $1.80 | $5.12 |
| August 1985 | $1.67 | $4.75 |
| July 1985 | $1.80 | $5.12 |
| June 1985 | $2.02 | $5.75 |
| May 1985 | $2.15 | $6.12 |
| April 1985 | $2.07 | $5.88 |
| March 1985 | $2.33 | $6.62 |
| February 1985 | $2.33 | $6.62 |
| January 1985 | $2.46 | $7 |
| December 1984 | $2.33 | $6.62 |
| November 1984 | $2.24 | $6.38 |
| October 1984 | $2.50 | $3.17 |
| September 1984 | $2.45 | $3.11 |
| August 1984 | $2.50 | $3.17 |
| July 1984 | $2.10 | $2.67 |
| June 1984 | $2.41 | $3.06 |
| May 1984 | $2.19 | $2.78 |
| April 1984 | $2.32 | $2.94 |
| March 1984 | $2.67 | $3.39 |
| February 1984 | $2.67 | $3.39 |
| January 1984 | $3.02 | $3.83 |
| December 1983 | $2.58 | $3.28 |
| November 1983 | $2.36 | $3 |
| October 1983 | $2.58 | $3.28 |
| September 1983 | $2.80 | $3.56 |
| August 1983 | $2.98 | $3.78 |
| July 1983 | $2.89 | $3.67 |
| June 1983 | $2.93 | $3.72 |
| May 1983 | $3.37 | $4.28 |
| April 1983 | $2.76 | $3.50 |
| March 1983 | $2.89 | $3.67 |
| February 1983 | $2.67 | $3.39 |
| January 1983 | $2.80 | $3.56 |
| December 1982 | $2.45 | $3.11 |
| November 1982 | $2.89 | $3.67 |
| October 1982 | $2.54 | $3.22 |
| September 1982 | $2.23 | $2.83 |
| August 1982 | $2.67 | $3.39 |
| July 1982 | $2.28 | $2.89 |
| June 1982 | $2.14 | $2.72 |
| May 1982 | $2.41 | $3.06 |
| April 1982 | $2.23 | $2.83 |
| March 1982 | $2.58 | $3.28 |
| February 1982 | $2.76 | $3.50 |
| January 1982 | $2.84 | $3.61 |
| December 1981 | $2.89 | $3.67 |
| November 1981 | $3.06 | $3.89 |
| October 1981 | $3.15 | $4 |
| September 1981 | $3.06 | $3.89 |
| August 1981 | $3.54 | $4.50 |
| July 1981 | $3.63 | $4.61 |
| June 1981 | $3.68 | $4.67 |
| May 1981 | $4.25 | $5.39 |
| April 1981 | $3.50 | $4.44 |
| March 1981 | $3.76 | $4.78 |
| February 1981 | $3.28 | $4.17 |
| January 1981 | $3.24 | $4.11 |
| December 1980 | $3.50 | $4.44 |
| November 1980 | $3.63 | $4.61 |
| October 1980 | $2.76 | $3.50 |
| September 1980 | $2.89 | $3.67 |
| August 1980 | $3.33 | $4.22 |
| July 1980 | $3.15 | $4 |
| June 1980 | $2.63 | $3.33 |
| May 1980 | $2.76 | $3.50 |
| April 1980 | $3.15 | $4 |
| March 1980 | $3.20 | $4.06 |
| February 1980 | $3.94 | $5 |
| January 1980 | $3.76 | $4.78 |
| December 1979 | $2.93 | $3.72 |
| November 1979 | $2.54 | $3.22 |
| October 1979 | $2.45 | $3.11 |
| September 1979 | $2.89 | $3.67 |
| August 1979 | $2.84 | $3.61 |
| July 1979 | $2.80 | $3.56 |
| June 1979 | $2.93 | $3.72 |
| May 1979 | $2.93 | $3.72 |
| April 1979 | $2.71 | $3.44 |
| March 1979 | $2.50 | $3.17 |
| February 1979 | $2.69 | $3.42 |
| January 1979 | $2.87 | $3.64 |
| December 1978 | $2.04 | $2.58 |
| November 1978 | $1.75 | $2.22 |
| October 1978 | $1.77 | $2.25 |
| September 1978 | $2.12 | $2.69 |
| August 1978 | $2.23 | $2.83 |
| July 1978 | $2.04 | $2.58 |
| June 1978 | $1.84 | $2.33 |
| May 1978 | $1.97 | $2.50 |
| April 1978 | $1.99 | $2.53 |
| March 1978 | $1.58 | $2 |
| February 1978 | $1.44 | $1.83 |
| January 1978 | $1.27 | $1.61 |
| December 1977 | $1.25 | $1.58 |
| November 1977 | $1.38 | $1.75 |
| October 1977 | $1.36 | $1.72 |
| September 1977 | $1.38 | $1.75 |
| August 1977 | $1.53 | $1.94 |
| July 1977 | $1.53 | $1.94 |
| June 1977 | $1.49 | $1.89 |
| May 1977 | $1.60 | $2.03 |
| April 1977 | $1.75 | $2.22 |
| March 1977 | $1.80 | $2.28 |
| February 1977 | $1.75 | $2.22 |
| January 1977 | $1.71 | $2.17 |
| December 1976 | $1.82 | $2.31 |
| November 1976 | $1.53 | $1.94 |
| October 1976 | $1.68 | $2.14 |
| September 1976 | $1.60 | $2.03 |
| August 1976 | $1.60 | $2.03 |
| July 1976 | $1.64 | $2.08 |
| June 1976 | $1.71 | $2.17 |
| May 1976 | $1.86 | $2.36 |
| April 1976 | $1.86 | $2.36 |
| March 1976 | $2.14 | $2.72 |
| February 1976 | $2.43 | $3.08 |
| January 1976 | $2.28 | $2.89 |
| December 1975 | $2.08 | $2.64 |
| November 1975 | $2.28 | $2.89 |
| October 1975 | $2.25 | $2.86 |
| September 1975 | $2.52 | $3.19 |
| August 1975 | $2.65 | $3.36 |
| July 1975 | $2.52 | $3.19 |
| June 1975 | $1.93 | $2.44 |
| May 1975 | $1.90 | $2.42 |
| April 1975 | $1.86 | $2.36 |
| March 1975 | $1.60 | $2.03 |
| February 1975 | $1.71 | $2.17 |
| January 1975 | $1.38 | $1.75 |
| December 1974 | $1.23 | $1.56 |
| November 1974 | $1.36 | $1.72 |
| October 1974 | $1.38 | $1.75 |
| September 1974 | $1.34 | $1.69 |
| August 1974 | $1.38 | $1.75 |
| July 1974 | $1.49 | $1.89 |
| June 1974 | $1.60 | $2.03 |
| May 1974 | $1.60 | $2.03 |
| April 1974 | $1.75 | $2.22 |
| March 1974 | $1.58 | $2 |
| February 1974 | $1.47 | $1.86 |
| January 1974 | $1.38 | $1.75 |
| December 1973 | $1.34 | $1.69 |
| November 1973 | $1.49 | $1.89 |
| October 1973 | $1.36 | $1.72 |
| September 1973 | $1.44 | $1.83 |
| August 1973 | $1.47 | $1.86 |
| July 1973 | $1.64 | $2.08 |
| June 1973 | $1.49 | $1.89 |
| May 1973 | $1.64 | $2.08 |
| April 1973 | $1.75 | $2.22 |
| March 1973 | $1.75 | $2.22 |
| February 1973 | $1.82 | $2.31 |
SIF
Price: $3.13
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -2.18
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Volume: 5600
Ebitda: -944000Market Capitalization: 18.5 million
Average Dividend Frequency: 3