Signet Jewelers Limited dividend history

Dividend history for stock SIG (Signet Jewelers Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.37 $24.36 $24.36
Nov. 30, 2018 $0.37 $56.46 $57.33
Aug. 31, 2018 $0.37 $57.84 $59.12
June 1, 2018 $0.37 (19.35%) $36.15 $37.19
March 2, 2018 $0.31 $50.67 $52.64
Nov. 30, 2017 $0.31 $63.01 $65.84
Aug. 30, 2017 $0.31 $57.99 $60.89
May 31, 2017 $0.31 (19.23%) $63.79 $67.32
Feb. 28, 2017 $0.26 $78.27 $82.98
Nov. 28, 2016 $0.26 $77.53 $82.46
Aug. 26, 2016 $0.26 $81.75 $87.22
May 27, 2016 $0.26 (18.18%) $104.59 $111.92
Feb. 26, 2016 $0.22 $105.72 $113.39
Jan. 27, 2016 $0.22 $110.39 $118.62
Nov. 27, 2015 $0.22 $139.86 $150.57
Aug. 27, 2015 $0.22 $113.02 $121.85
July 29, 2015 $0.22 $112.75 $121.78
May 27, 2015 $0.22 (22.22%) $123.96 $134.13
Feb. 26, 2015 $0.18 $113.89 $123.43
Nov. 25, 2014 $0.18 $108.32 $117.57
Aug. 27, 2014 $0.18 $96.09 $104.46
May 28, 2014 $0.18 (20%) $93.04 $101.32
Feb. 27, 2014 $0.15 $72.92 $79.55
Nov. 26, 2013 $0.15 $68.67 $75.05
Aug. 28, 2013 $0.15 $66.76 $73.11
May 29, 2013 $0.15 (25%) $61.99 $68.03
Feb. 27, 2013 $0.12 $55.65 $61.21
Nov. 26, 2012 $0.12 $45.50 $50.14
Aug. 28, 2012 $0.12 $39.35 $43.47
May 29, 2012 $0.12 (20%) $42.46 $47.03
Feb. 27, 2012 $0.1 $42.66 $47.38
Nov. 28, 2011 $0.1 (-47.92%) $38.39 $42.73
Sept. 24, 2008 $0.192 (203.94%) $22.62 $25.24
July 14, 2008 $0.06317 (-34.20%) $22.18 $24.94
Nov. 16, 2007 $0.096 (-84.80%) $29.67 $33.44
July 13, 2007 $0.6317 (650.24%) $40.57 $45.86
Nov. 10, 2006 $0.0842 (-83.52%) $35.57 $40.76
June 14, 2006 $0.5108 (577.45%) $30.72 $35.28
Nov. 14, 2005 $0.0754 (-84.33%) $31.10 $36.22
July 15, 2005 $0.4811 (-22.23%) $32.65 $38.10
Nov. 12, 2004 $0.6186 (-47.52%) $34.03 $40.20
July 12, 2004 $1.1787 (628.94%) $36.40 $43.66
Nov. 17, 2003 $0.1617 (-80.96%) $29.73 $36.67
July 24, 2003 $0.8493 (487.34%) $22.61 $28.00
Nov. 18, 2002 $0.1446 (-77.63%) $19.21 $24.53
July 15, 2002 $0.6465 (407.06%) $26.47 $34.00
Nov. 19, 2001 $0.1275 (-78.17%) $14.02 $18.34
July 13, 2001 $0.5841 (36.90%) $16.47 $21.70
June 1, 2001 $0.42667 (267.50%) $15.75 $21.33
Oct. 11, 2000 $0.1161 (-79.84%) $11.03 $15.25
June 1, 2000 $0.576 (172.08%) $11.31 $15.75
March 20, 2000 $0.2117 (2.42%) $10.98 $23.00
Dec. 20, 1999 $0.2067 (158.38%) $13.52 $28.31
Oct. 13, 1999 $0.08 (-61.30%) $12.11 $17.50
Sept. 20, 1999 $0.2067 $12.42 $26.13
June 21, 1999 $0.2067 $12.03 $25.31
March 20, 1999 $0.2067 (2.48%) $10.40 $21.87
Dec. 21, 1998 $0.2017 $6.83 $14.37
Sept. 21, 1998 $0.2017 $6.12 $12.87
June 20, 1998 $0.2017 $10.76 $22.62
March 20, 1998 $0.2017 (2.54%) $8.97 $28.25
Dec. 20, 1997 $0.1967 (50.04%) $6.66 $21.00
Sept. 20, 1997 $0.1311 $7.67 $24.12
June 20, 1997 $0.1311 (-33.35%) $7.72 $24.38
March 20, 1997 $0.1967 (2.34%) $7.43 $23.37
Dec. 20, 1996 $0.1922 $7.13 $22.50
Sept. 20, 1996 $0.1922 $5.05 $15.87
June 20, 1996 $0.1922 $5.35 $16.88
March 20, 1996 $0.1922 (1234.72%) $4.75 $15.00
Oct. 9, 1991 $0.0144 (-66.90%) $19.52 $28.33
May 6, 1991 $0.0435 (173.58%) $39.60 $57.50
Oct. 1, 1990 $0.0159 (35.90%) $53.91 $78.33
July 6, 1990 $0.0117 (-74.63%) $57.34 $83.33
June 4, 1990 $0.04611 (335.41%) $64.21 $93.33
Oct. 2, 1989 $0.01059 (-66.92%) $58.45 $85.00
May 31, 1989 $0.03201 (5.96%) $52.71 $76.67
Dec. 7, 1988 $0.03021 (202.40%) $46.96 $68.33
Oct. 3, 1988 $0.00999 $48.08 $70.00

Split

DateSplit Ratio
Sept. 11, 2008 0.500

SIG

List: Challengers

Price: $26.56

52 week range price:
$23.61
$71.07

Dividend Yield: 5.57%

5-year range yield:
0.58%
6.08%

Payout Ratio: 20.11%

Payout Ratio Range:
5.40%
20.11%

Dividend Per Share: $1.48

Earnings Per Share: $7.36

P/E Ratio: 3.91

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 1.3 million

Ebitda: 54.2 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 10.65%

DGR5: 21.33%

Links: