Signet Jewelers Limited dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.37 - -
Aug. 31, 2018 $0.37 $59.12 $59.12
June 1, 2018 $0.37 (19.35%) $36.95 $37.19
March 2, 2018 $0.31 $51.80 $52.64
Nov. 30, 2017 $0.31 $64.41 $65.84
Aug. 30, 2017 $0.31 $59.28 $60.89
May 31, 2017 $0.31 (19.23%) $65.21 $67.32
Feb. 28, 2017 $0.26 $80.01 $82.98
Nov. 28, 2016 $0.26 $79.26 $82.46
Aug. 26, 2016 $0.26 $83.56 $87.22
May 27, 2016 $0.26 (18.18%) $106.92 $111.92
Feb. 26, 2016 $0.22 $108.07 $113.39
Jan. 27, 2016 $0.22 $112.84 $118.62
Nov. 27, 2015 $0.22 $142.97 $150.57
Aug. 27, 2015 $0.22 $115.53 $121.85
July 29, 2015 $0.22 $115.25 $121.78
May 27, 2015 $0.22 (22.22%) $126.71 $134.13
Feb. 26, 2015 $0.18 $116.42 $123.43
Nov. 25, 2014 $0.18 $110.73 $117.57
Aug. 27, 2014 $0.18 $98.23 $104.46
May 28, 2014 $0.18 (20%) $95.11 $101.32
Feb. 27, 2014 $0.15 $74.54 $79.55
Nov. 26, 2013 $0.15 $70.19 $75.05
Aug. 28, 2013 $0.15 $68.24 $73.11
May 29, 2013 $0.15 (25%) $63.37 $68.03
Feb. 27, 2013 $0.12 $56.89 $61.21
Nov. 26, 2012 $0.12 $46.51 $50.14
Aug. 28, 2012 $0.12 $40.22 $43.47
May 29, 2012 $0.12 (20%) $43.40 $47.03
Feb. 27, 2012 $0.1 $43.61 $47.38
Nov. 28, 2011 $0.1 (-47.92%) $39.24 $42.73
Sept. 24, 2008 $0.192 (203.94%) $23.12 $25.24
July 14, 2008 $0.06317 (-34.20%) $22.67 $24.94
Nov. 16, 2007 $0.096 (-84.80%) $30.33 $33.44
July 13, 2007 $0.6317 (650.24%) $41.47 $45.86
Nov. 10, 2006 $0.0842 (-83.52%) $36.36 $40.76
June 14, 2006 $0.5108 (577.45%) $31.41 $35.28
Nov. 14, 2005 $0.0754 (-84.33%) $31.79 $36.22
July 15, 2005 $0.4811 (-22.23%) $33.37 $38.10
Nov. 12, 2004 $0.6186 (-47.52%) $34.78 $40.20
July 12, 2004 $1.1787 (628.94%) $37.21 $43.66
Nov. 17, 2003 $0.1617 (-80.96%) $30.39 $36.67
July 24, 2003 $0.8493 (487.34%) $23.11 $28.00
Nov. 18, 2002 $0.1446 (-77.63%) $19.64 $24.53
July 15, 2002 $0.6465 (407.06%) $27.06 $34.00
Nov. 19, 2001 $0.1275 (-78.17%) $14.33 $18.34
July 13, 2001 $0.5841 (36.90%) $16.84 $21.70
June 1, 2001 $0.42667 (267.50%) $16.10 $21.33
Oct. 11, 2000 $0.1161 (-79.84%) $11.28 $15.25
June 1, 2000 $0.576 (172.08%) $11.56 $15.75
March 20, 2000 $0.2117 (2.42%) $10.98 $23.00
Dec. 20, 1999 $0.2067 (158.38%) $13.52 $28.31
Oct. 13, 1999 $0.08 (-61.30%) $12.38 $17.50
Sept. 20, 1999 $0.2067 $12.42 $26.13
June 21, 1999 $0.2067 $12.03 $25.31
March 20, 1999 $0.2067 (2.48%) $10.40 $21.87
Dec. 21, 1998 $0.2017 $6.83 $14.37
Sept. 21, 1998 $0.2017 $6.12 $12.87
June 20, 1998 $0.2017 $10.76 $22.62
March 20, 1998 $0.2017 (2.54%) $8.97 $28.25
Dec. 20, 1997 $0.1967 (50.04%) $6.66 $21.00
Sept. 20, 1997 $0.1311 $7.67 $24.12
June 20, 1997 $0.1311 (-33.35%) $7.72 $24.38
March 20, 1997 $0.1967 (2.34%) $7.43 $23.37
Dec. 20, 1996 $0.1922 $7.13 $22.50
Sept. 20, 1996 $0.1922 $5.05 $15.87
June 20, 1996 $0.1922 $5.35 $16.88
March 20, 1996 $0.1922 (1234.72%) $4.75 $15.00
Oct. 9, 1991 $0.0144 (-66.90%) $19.96 $28.33
May 6, 1991 $0.0435 (173.58%) $40.48 $57.50
Oct. 1, 1990 $0.0159 (35.90%) $55.10 $78.33
July 6, 1990 $0.0117 (-74.63%) $58.61 $83.33
June 4, 1990 $0.04611 (335.41%) $65.63 $93.33
Oct. 2, 1989 $0.01059 (-66.92%) $59.74 $85.00
May 31, 1989 $0.03201 (5.96%) $53.88 $76.67
Dec. 7, 1988 $0.03021 (202.40%) $48.00 $68.33
Oct. 3, 1988 $0.00999 $49.15 $70.00

Split

DateSplit Ratio
Sept. 11, 2008 0.500

SIG

List: Challengers

Price: $31.21

52 week range price:
$31.00
$71.07

Dividend Yield: 4.74%

5-year range yield:
0.58%
4.74%

Payout Ratio: 20.11%

Payout Ratio Range:
5.40%
20.11%

Dividend Per Share: $1.48

Earnings Per Share: $7.36

P/E Ratio: 4.77

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 1.7 million

Ebitda: 54.2 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 22.09%

DGR5: 22.24%

Links: