Signet Jewelers Ltd. dividends

The current dividend payout for stock Signet Jewelers Ltd. (SIG) as of Oct. 20, 2020 is 1.48 USD. The current dividend yield for SIG as of Oct. 20, 2020 is 3.05%. Average dividend growth rate for stock Signet Jewelers Ltd. (SIG) for past three years is 7.03%.

Dividend history for stock SIG (Signet Jewelers Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Signet Jewelers Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-01-30 2020-02-28 0.370 USD 26.28 USD 26.28 USD
2019-10-31 2019-11-29 0.370 USD 15.81 USD 16.04 USD
2019-08-01 2019-08-30 0.370 USD 16.48 USD 17.09 USD
2019-05-02 2019-05-31 0.370 USD 21.49 USD 22.76 USD
2019-01-31 2019-03-01 0.370 USD 22.64 USD 24.36 USD
2018-11-01 2018-11-30 0.370 USD 52.47 USD 57.33 USD
2018-08-02 2018-08-31 0.370 USD 53.75 USD 59.12 USD
2018-05-03 2018-06-01 0.370 USD (19.35%) 33.60 USD 37.19 USD
2018-02-01 2018-03-02 0.310 USD 47.09 USD 52.64 USD
2017-10-26 2017-11-30 0.310 USD 58.56 USD 65.84 USD
2017-07-26 2017-08-30 0.310 USD 53.90 USD 60.89 USD
2017-04-26 2017-05-31 0.310 USD (19.23%) 59.29 USD 67.32 USD
2017-01-25 2017-02-28 0.260 USD 72.74 USD 82.98 USD
2016-10-26 2016-11-28 0.260 USD 72.06 USD 82.46 USD
2016-07-27 2016-08-26 0.260 USD 75.97 USD 87.22 USD
2016-04-27 2016-05-27 0.260 USD (18.18%) 97.21 USD 111.92 USD
2016-01-28 2016-02-26 0.220 USD 98.25 USD 113.39 USD
2016-01-27 0.220 USD 102.60 USD 118.62 USD
2015-10-29 2015-11-27 0.220 USD 129.99 USD 150.57 USD
2015-07-30 2015-08-27 0.220 USD 105.04 USD 121.85 USD
2015-07-29 0.220 USD 104.79 USD 121.78 USD
2015-04-30 2015-05-27 0.220 USD (22.22%) 115.21 USD 134.13 USD
2015-01-29 2015-02-26 0.180 USD 105.84 USD 123.43 USD
2014-10-29 2014-11-25 0.180 USD 100.67 USD 117.57 USD
2014-07-30 2014-08-27 0.180 USD 89.31 USD 104.46 USD
2014-04-30 2014-05-28 0.180 USD (20%) 86.47 USD 101.32 USD
2014-01-29 2014-02-27 0.150 USD 67.77 USD 79.55 USD
2013-10-30 2013-11-26 0.150 USD 63.82 USD 75.05 USD
2013-07-31 2013-08-28 0.150 USD 62.04 USD 73.11 USD
2013-05-01 2013-05-29 0.150 USD (25%) 57.61 USD 68.03 USD
2013-01-24 2013-02-27 0.120 USD 51.72 USD 61.21 USD
2012-10-24 2012-11-26 0.120 USD 42.29 USD 50.14 USD
2012-07-25 2012-08-28 0.120 USD 36.57 USD 43.47 USD
2012-04-25 2012-05-29 0.120 USD (20%) 39.46 USD 47.03 USD
2012-01-25 2012-02-27 0.100 USD 39.65 USD 47.38 USD
2011-10-26 2011-11-28 0.100 USD (-47.92%) 35.68 USD 42.73 USD
2008-09-24 0.192 USD (-84.81%) 21.03 USD 25.24 USD
2008-05-21 2008-07-14 1.264 USD (558.33%) 20.61 USD 24.94 USD
2007-09-26 2007-11-16 0.192 USD (-84.81%) 26.32 USD 33.44 USD
2007-05-30 2007-07-13 1.264 USD (652.38%) 35.90 USD 45.86 USD
2006-09-20 2006-11-10 0.168 USD (-83.56%) 31.04 USD 40.76 USD
2006-05-31 2006-06-14 1.022 USD (581.33%) 26.75 USD 35.28 USD
2005-10-05 2005-11-14 0.150 USD (-84.41%) 26.70 USD 36.22 USD
2005-06-08 2005-07-15 0.962 USD (610.85%) 27.97 USD 38.10 USD
2004-10-06 2004-11-12 0.135 USD (-39.94%) 28.79 USD 40.20 USD
2004-06-02 2004-07-12 0.225 USD (108.64%) 31.16 USD 43.66 USD
2003-10-08 2003-11-17 0.108 USD (-82.84%) 26.03 USD 36.67 USD
2003-06-04 2003-07-24 0.629 USD (486.35%) 19.82 USD 28.00 USD
2002-10-09 2002-11-18 0.107 USD (-77.58%) 16.98 USD 24.53 USD
2002-06-05 2002-07-15 0.479 USD (405.62%) 23.43 USD 34.00 USD
2001-10-10 2001-11-19 0.095 USD (-78.12%) 12.47 USD 18.34 USD
2001-06-06 2001-07-13 0.433 USD (1.41%) 14.68 USD 21.70 USD
2001-06-01 0.427 USD (396.13%) 14.14 USD 21.33 USD
2000-10-11 0.086 USD (-79.84%) 9.90 USD 15.25 USD
2000-06-01 0.427 USD (101.54%) 10.17 USD 15.75 USD
2000-02-16 2000-03-20 0.212 USD (2.42%) 10.98 USD 23.00 USD
1999-11-17 1999-12-20 0.207 USD (158.38%) 13.52 USD 28.31 USD
1999-10-13 0.080 USD (-61.30%) 11.00 USD 17.50 USD
1999-08-18 1999-09-20 0.207 USD 12.42 USD 26.13 USD
1999-05-19 1999-06-21 0.207 USD 12.03 USD 25.31 USD
1999-02-17 1999-03-20 0.207 USD (2.48%) 10.40 USD 21.87 USD
1998-11-18 1998-12-21 0.202 USD 6.83 USD 14.37 USD
1998-08-19 1998-09-21 0.202 USD 6.12 USD 12.87 USD
1998-05-20 1998-06-20 0.202 USD 10.76 USD 22.62 USD
1998-02-18 1998-03-20 0.202 USD (2.54%) 8.97 USD 28.25 USD
1997-11-19 1997-12-20 0.197 USD (50.04%) 6.66 USD 21.00 USD
1997-08-20 1997-09-20 0.131 USD 7.67 USD 24.12 USD
1997-05-21 1997-06-20 0.131 USD (-33.35%) 7.72 USD 24.38 USD
1997-02-19 1997-03-20 0.197 USD (2.34%) 7.43 USD 23.37 USD
1996-11-13 1996-12-20 0.192 USD 7.13 USD 22.50 USD
1996-08-14 1996-09-20 0.192 USD 5.05 USD 15.87 USD
1996-05-15 1996-06-20 0.192 USD 5.35 USD 16.88 USD
1996-02-21 1996-03-20 0.192 USD (1234.72%) 4.75 USD 15.00 USD
1991-10-09 0.014 USD (-66.90%) 17.73 USD 28.33 USD
1991-05-06 0.044 USD (173.58%) 35.96 USD 57.50 USD
1990-10-01 0.016 USD (35.90%) 48.95 USD 78.33 USD
1990-07-06 0.012 USD (-74.63%) 52.07 USD 83.33 USD
1990-06-04 0.046 USD (335.41%) 58.31 USD 93.33 USD
1989-10-02 0.011 USD (-66.92%) 53.07 USD 85.00 USD
1989-05-31 0.032 USD (5.96%) 47.87 USD 76.67 USD
1988-12-07 0.030 USD (202.40%) 42.64 USD 68.33 USD
1988-10-03 0.010 USD 43.67 USD 70.00 USD

SIG

Price: 24.30USD

52 week range price:
5.60
31.44

Dividend Yield: 3.05%

5-year range yield:
0.29%
4.61%

Payout Ratio: -47.96%

Payout Ratio Range:
-71.06%
105.83%

Dividend Per Share: 1.48 USD

Earnings Per Share: -3.09 USD

Future Ex-Dividend Date: -

P/E Ratio: -7.18

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 1.3 million

Ebitda: 54.2 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 10

DGR3: 7.03%

DGR5: 17.96%

Links: