Shenzhen Investment Holdings Bay Area Development Company Limited - Price History
Stock symbol SIHBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIHBY (Shenzhen Investment Holdings Bay Area Development Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.57 | $1.57 |
| December 2023 | $1.33 | $1.33 |
| November 2023 | $1.57 | $1.57 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.66 | $1.66 |
| August 2023 | $1.79 | $1.87 |
| July 2023 | $2.06 | $2.15 |
| June 2023 | $2.17 | $2.27 |
| May 2023 | $2.17 | $2.27 |
| April 2023 | $2.12 | $2.26 |
| March 2023 | $2.06 | $2.20 |
| February 2023 | $2.29 | $2.45 |
| January 2023 | $2.44 | $2.61 |
| December 2022 | $1.82 | $1.95 |
| November 2022 | $1.69 | $1.81 |
| October 2022 | $1.43 | $1.53 |
| September 2022 | $1.71 | $1.83 |
| August 2022 | $2.45 | $2.70 |
| July 2022 | $2.55 | $2.81 |
| June 2022 | $2.55 | $2.81 |
| May 2022 | $3.19 | $3.52 |
| April 2022 | $3.04 | $3.52 |
| March 2022 | $3.20 | $3.70 |
| February 2022 | $3.20 | $3.70 |
| January 2022 | $2.97 | $3.44 |
| December 2021 | $2.97 | $3.44 |
| November 2021 | $2.96 | $3.43 |
| October 2021 | $2.96 | $3.43 |
| September 2021 | $2.77 | $3.21 |
| August 2021 | $3 | $3.61 |
| July 2021 | $3.03 | $3.65 |
| June 2021 | $3.27 | $3.94 |
| May 2021 | $3.08 | $3.71 |
| April 2021 | $3.21 | $4.02 |
| March 2021 | $3.21 | $4.02 |
| February 2021 | $2.81 | $3.52 |
| January 2021 | $2.69 | $3.52 |
| December 2020 | $2.55 | $3.34 |
| November 2020 | $2.45 | $3.20 |
| October 2020 | $2.26 | $2.95 |
| September 2020 | $2.50 | $3.27 |
| August 2020 | $2.50 | $3.27 |
| July 2020 | $2.32 | $3.03 |
| June 2020 | $2.24 | $2.93 |
| May 2020 | $2.57 | $3.50 |
| April 2020 | $2.62 | $3.58 |
| March 2020 | $2.69 | $3.67 |
| February 2020 | $2.96 | $4.04 |
| January 2020 | $2.96 | $4.04 |
| December 2019 | $2.84 | $3.87 |
| November 2019 | $2.95 | $4.02 |
| October 2019 | $3.48 | $4.75 |
| September 2019 | $3.61 | $4.93 |
| August 2019 | $3.85 | $5.25 |
| July 2019 | $3.88 | $5.30 |
| June 2019 | $3.81 | $5.20 |
| May 2019 | $3.88 | $5.29 |
| April 2019 | $3.77 | $5.29 |
| March 2019 | $3.64 | $5.11 |
| February 2019 | $3.64 | $5.11 |
| January 2019 | $3.53 | $4.95 |
| December 2018 | $3.58 | $5.02 |
| November 2018 | $3.56 | $5 |
| October 2018 | $3.58 | $5.03 |
| September 2018 | $3.45 | $5.14 |
| August 2018 | $3.26 | $4.86 |
| July 2018 | $3.43 | $5.10 |
| June 2018 | $3.91 | $6 |
| May 2018 | $3.09 | $4.75 |
| April 2018 | $3.86 | $5.93 |
| March 2018 | $3.89 | $5.97 |
| February 2018 | $3.99 | $6.12 |
| January 2018 | $3.92 | $6.02 |
| December 2017 | $4.21 | $6.46 |
| November 2017 | $3.98 | $6.11 |
| October 2017 | $4.36 | $6.70 |
| September 2017 | $3.76 | $6.06 |
| August 2017 | $3.84 | $6.20 |
| July 2017 | $3.75 | $6.05 |
| June 2017 | $3.44 | $5.54 |
| May 2017 | $3.41 | $5.50 |
| April 2017 | $3.44 | $5.55 |
| March 2017 | $3.23 | $5.21 |
| February 2017 | $3.23 | $5.21 |
| January 2017 | $3.29 | $5.30 |
| December 2016 | $3.23 | $5.33 |
| November 2016 | $3.02 | $4.99 |
| October 2016 | $3.32 | $5.49 |
| September 2016 | $3.35 | $6.26 |
| August 2016 | $3.08 | $5.75 |
| July 2016 | $2.67 | $4.98 |
| June 2016 | $2.58 | $4.82 |
| May 2016 | $2.60 | $4.85 |
| April 2016 | $2.59 | $4.83 |
| March 2016 | $2.61 | $4.88 |
| February 2016 | $2.47 | $4.62 |
| January 2016 | $2.35 | $4.51 |
| December 2015 | $2.40 | $4.61 |
| November 2015 | $2.50 | $4.80 |
| October 2015 | $2.35 | $4.52 |
| September 2015 | $2.41 | $5.03 |
| August 2015 | $2.35 | $4.91 |
| July 2015 | $2.27 | $4.74 |
| June 2015 | $2.39 | $5 |
| May 2015 | $2.39 | $5 |
| April 2015 | $2.43 | $5.07 |
| March 2015 | $2.23 | $4.65 |
| February 2015 | $2.32 | $4.85 |
| January 2015 | $2.27 | $4.74 |
| December 2014 | $2.29 | $4.92 |
| November 2014 | $2.21 | $4.75 |
| October 2014 | $2.21 | $4.75 |
| September 2014 | $2.26 | $4.99 |
| August 2014 | $2.32 | $5.13 |
| July 2014 | $2.30 | $5.09 |
| June 2014 | $2.27 | $5.01 |
| May 2014 | $2.26 | $4.99 |
| April 2014 | $2.18 | $4.81 |
| March 2014 | $2.09 | $4.62 |
| February 2014 | $2.04 | $4.50 |
| January 2014 | $2.06 | $4.56 |
| December 2013 | $2.04 | $4.67 |
| November 2013 | $2.12 | $4.84 |
| October 2013 | $2.13 | $4.87 |
| September 2013 | $2.08 | $5.05 |
| August 2013 | $1.99 | $4.83 |
| July 2013 | $1.91 | $4.65 |
| June 2013 | $1.93 | $4.70 |
| May 2013 | $2.07 | $5.03 |
| April 2013 | $1.98 | $4.81 |
| March 2013 | $2.12 | $5.15 |
| February 2013 | $2.13 | $5.34 |
| January 2013 | $2.26 | $5.65 |
| December 2012 | $2.22 | $5.56 |
| November 2012 | $2.22 | $5.55 |
| October 2012 | $2.08 | $5.20 |
| September 2012 | $2.04 | $5.28 |
| August 2012 | $1.92 | $4.98 |
| July 2012 | $1.84 | $4.77 |
| June 2012 | $1.81 | $4.70 |
| May 2012 | $1.82 | $4.73 |
| April 2012 | $2.04 | $5.29 |
| March 2012 | $2 | $5.20 |
| February 2012 | $2.12 | $5.74 |
| January 2012 | $2.03 | $5.48 |
| December 2011 | $1.82 | $4.92 |
| November 2011 | $1.77 | $4.78 |
| October 2011 | $2.02 | $5.46 |
| September 2011 | $2.17 | $6.10 |
| August 2011 | $2.31 | $6.50 |
| July 2011 | $2.23 | $6.29 |
| June 2011 | $2.28 | $6.43 |
| May 2011 | $2.39 | $6.72 |
| April 2011 | $2.29 | $6.45 |
| March 2011 | $2.39 | $6.72 |
| February 2011 | $2.50 | $7.25 |
| January 2011 | $2.69 | $7.79 |
| December 2010 | $2.70 | $7.82 |
| November 2010 | $2.60 | $7.55 |
| October 2010 | $2.60 | $7.55 |
| September 2010 | $2.57 | $7.63 |
| August 2010 | $2.62 | $7.79 |
| July 2010 | $2.56 | $7.61 |
| June 2010 | $2.37 | $7.04 |
| May 2010 | $2.22 | $6.60 |
| April 2010 | $2.20 | $6.53 |
| March 2010 | $2.34 | $6.97 |
| February 2010 | $2.19 | $6.50 |
| January 2010 | $2.07 | $6.38 |
| December 2009 | $1.94 | $5.98 |
| November 2009 | $1.97 | $6.05 |
| October 2009 | $1.91 | $5.89 |
| September 2009 | $1.96 | $6.26 |
| August 2009 | $1.89 | $6.05 |
| July 2009 | $1.90 | $6.07 |
| June 2009 | $1.83 | $5.85 |
| May 2009 | $1.82 | $5.80 |
| April 2009 | $1.78 | $5.70 |
| March 2009 | $1.67 | $5.35 |
| February 2009 | $1.81 | $6 |
| January 2009 | $1.78 | $5.90 |
| December 2008 | $2.16 | $7.15 |
| November 2008 | $2.16 | $7.15 |
| October 2008 | $1.83 | $7.15 |
| September 2008 | $1.83 | $7.15 |
| August 2008 | $2.03 | $8.55 |
| July 2008 | $2.03 | $8.55 |
| June 2008 | $2.03 | $8.55 |
| May 2008 | $2.03 | $8.55 |
| April 2008 | $2.03 | $8.55 |
| March 2008 | $2.03 | $8.55 |
| February 2008 | $1.95 | $8.55 |
| January 2008 | $1.95 | $8.55 |
SIHBY
Price: $1.57
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 7.64%
Payout Ratio: 42.71%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 10.72
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Volume: 1100
Market Capitalization: 528.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -8.20%
DGR5: -15.73%
DGR10: 4.43%