Siili Solutions Oyj - Price History
Monthly price history for SIILI.HE (Siili Solutions Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.24 | €8.24 |
| April 2024 | €8.20 | €8.20 |
| March 2024 | €9.18 | €9.18 |
| February 2024 | €9.40 | €9.40 |
| January 2024 | €9.34 | €9.34 |
| December 2023 | €9.62 | €9.62 |
| November 2023 | €8.62 | €8.62 |
| October 2023 | €8.62 | €8.62 |
| September 2023 | €10.15 | €10.15 |
| August 2023 | €11.35 | €11.35 |
| July 2023 | €12.95 | €12.95 |
| June 2023 | €15.90 | €15.90 |
| May 2023 | €15 | €15 |
| April 2023 | €15.75 | €15.75 |
| March 2023 | €15.15 | €15.15 |
| February 2023 | €15.89 | €16.10 |
| January 2023 | €16.09 | €16.30 |
| December 2022 | €15.89 | €16.10 |
| November 2022 | €14.36 | €14.55 |
| October 2022 | €14.81 | €15 |
| September 2022 | €13.52 | €13.70 |
| August 2022 | €14.81 | €15 |
| July 2022 | €14.81 | €15 |
| June 2022 | €13.82 | €14 |
| May 2022 | €13.72 | €13.90 |
| April 2022 | €14.86 | €15.05 |
| March 2022 | €13.01 | €13.36 |
| February 2022 | €12.68 | €13.02 |
| January 2022 | €13.52 | €13.88 |
| December 2021 | €14.22 | €14.60 |
| November 2021 | €14.22 | €14.60 |
| October 2021 | €14.68 | €15.08 |
| September 2021 | €13.63 | €14 |
| August 2021 | €14 | €14.38 |
| July 2021 | €15.58 | €16 |
| June 2021 | €16.44 | €16.88 |
| May 2021 | €15.44 | €15.86 |
| April 2021 | €16.52 | €16.96 |
| March 2021 | €17.28 | €17.75 |
| February 2021 | €14.51 | €15.15 |
| January 2021 | €12.36 | €12.90 |
| December 2020 | €12.69 | €13.25 |
| November 2020 | €10.97 | €11.45 |
| October 2020 | €10.73 | €11.20 |
| September 2020 | €10.58 | €11.05 |
| August 2020 | €10.68 | €11.15 |
| July 2020 | €8.44 | €9.04 |
| June 2020 | €8.13 | €8.70 |
| May 2020 | €8.15 | €8.72 |
| April 2020 | €8.05 | €8.62 |
| March 2020 | €7.25 | €7.76 |
| February 2020 | €8.78 | €9.40 |
| January 2020 | €8.63 | €9.24 |
| December 2019 | €8.52 | €9.12 |
| November 2019 | €8.48 | €9.08 |
| October 2019 | €7.38 | €7.90 |
| September 2019 | €8.30 | €8.88 |
| August 2019 | €8.22 | €8.80 |
| July 2019 | €8.07 | €8.64 |
| June 2019 | €8.50 | €9.10 |
| May 2019 | €8.02 | €8.58 |
| April 2019 | €8.41 | €9 |
| March 2019 | €8.07 | €8.64 |
| February 2019 | €7.89 | €8.60 |
| January 2019 | €7.89 | €8.60 |
| December 2018 | €7.43 | €8.10 |
| November 2018 | €7.61 | €8.30 |
| October 2018 | €7.43 | €8.10 |
| September 2018 | €10.55 | €11.50 |
| August 2018 | €10.73 | €11.70 |
| July 2018 | €10.32 | €11.25 |
| June 2018 | €10.91 | €11.90 |
| May 2018 | €10.46 | €11.40 |
| April 2018 | €10.46 | €11.40 |
| March 2018 | €9.77 | €10.65 |
| February 2018 | €10.49 | €11.85 |
| January 2018 | €10.89 | €12.30 |
| December 2017 | €9.79 | €11.06 |
| November 2017 | €9.66 | €10.91 |
| October 2017 | €10.28 | €11.62 |
| September 2017 | €10.95 | €12.37 |
| August 2017 | €11.14 | €12.59 |
| July 2017 | €10.25 | €11.58 |
| June 2017 | €10.58 | €11.95 |
| May 2017 | €9.46 | €10.69 |
| April 2017 | €8.99 | €10.16 |
| March 2017 | €8.46 | €9.56 |
| February 2017 | €8.13 | €9.48 |
| January 2017 | €6.99 | €8.15 |
| December 2016 | €7.08 | €8.26 |
| November 2016 | €6.78 | €7.91 |
| October 2016 | €7.02 | €8.19 |
| September 2016 | €7.28 | €8.49 |
| August 2016 | €6.40 | €7.47 |
| July 2016 | €6.49 | €7.57 |
| June 2016 | €6.37 | €7.43 |
| May 2016 | €6.40 | €7.47 |
| April 2016 | €6.90 | €8.05 |
| March 2016 | €6.43 | €7.50 |
| February 2016 | €5.74 | €22.10 |
| January 2016 | €6.09 | €23.45 |
| December 2015 | €6.23 | €24 |
| November 2015 | €5.92 | €22.79 |
| October 2015 | €5.60 | €21.59 |
| September 2015 | €5.27 | €20.31 |
| August 2015 | €4.95 | €19.08 |
| July 2015 | €4.49 | €17.30 |
| June 2015 | €4.55 | €17.53 |
| May 2015 | €4.66 | €17.95 |
| April 2015 | €4.54 | €17.50 |
| March 2015 | €4.49 | €17.76 |
| February 2015 | €4.85 | €19.17 |
| January 2015 | €3.65 | €14.45 |
| December 2014 | €3.46 | €13.68 |
| November 2014 | €3.14 | €12.41 |
| October 2014 | €3.35 | €13.26 |
| September 2014 | €3.44 | €13.60 |
| August 2014 | €3.29 | €13.01 |
| July 2014 | €3.28 | €12.96 |
| June 2014 | €3.32 | €13.14 |
| May 2014 | €3.29 | €13 |
| April 2014 | €2.78 | €11 |
| March 2014 | €2.93 | €11.99 |
| February 2014 | €2.99 | €12.23 |
| January 2014 | €2.93 | €12 |
| December 2013 | €3.12 | €12.80 |
| November 2013 | €3.15 | €12.90 |
| October 2013 | €2.23 | €9.15 |
| September 2013 | €2.10 | €8.60 |
| August 2013 | €2.25 | €9.21 |
| July 2013 | €2.49 | €10.20 |
| June 2013 | €2.05 | €8.40 |
| May 2013 | €2.17 | €8.89 |
| April 2013 | €1.89 | €7.74 |
| March 2013 | €1.95 | €8.33 |
| February 2013 | €1.88 | €8.02 |
| January 2013 | €1.88 | €8 |
| December 2012 | €1.78 | €7.59 |
| November 2012 | €1.74 | €7.40 |
| October 2012 | €1.77 | €7.55 |
SIILI.HE
Price: €8.24
Dividend Yield: 0.03%
Forward Dividend Yield: 3.16%
Payout Ratio: 42.62%
Dividend Per Share: 0.26 EUR
Earnings Per Share: 0.61 EUR
P/E Ratio: 21.40
Exchange: HEL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 66.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -22.78%