( SILP.L) - Price History
Monthly price history for SILP.L ()
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp14,695 | GBp14,695 |
| June 2026 | GBp14,695 | GBp14,695 |
| May 2026 | GBp18,765 | GBp18,765 |
| April 2026 | GBp18,095 | GBp18,095 |
| March 2026 | GBp18,210 | GBp18,210 |
| February 2026 | GBp23,215 | GBp23,215 |
| January 2026 | GBp23,610 | GBp23,610 |
| December 2025 | GBp17,622.50 | GBp17,622.50 |
| November 2025 | GBp14,000 | GBp14,000 |
| October 2025 | GBp12,122.50 | GBp12,122.50 |
| September 2025 | GBp11,627.50 | GBp11,627.50 |
| August 2025 | GBp10,004 | GBp10,004 |
| July 2025 | GBp9,230 | GBp9,230 |
| June 2025 | GBp9,082 | GBp9,082 |
| May 2025 | GBp8,363.50 | GBp8,363.50 |
| April 2025 | GBp8,308 | GBp8,308 |
| March 2025 | GBp8,764.50 | GBp8,764.50 |
| February 2025 | GBp7,979.50 | GBp7,979.50 |
| January 2025 | GBp8,245 | GBp8,245 |
| December 2024 | GBp7,414 | GBp7,414 |
| November 2024 | GBp7,850 | GBp7,850 |
| October 2024 | GBp8,357.50 | GBp8,357.50 |
| September 2024 | GBp7,937.50 | GBp7,937.50 |
| August 2024 | GBp7,396 | GBp7,396 |
| July 2024 | GBp7,370.50 | GBp7,370.50 |
| June 2024 | GBp7,513.50 | GBp7,513.50 |
| May 2024 | GBp7,845 | GBp7,845 |
| April 2024 | GBp6,822 | GBp6,822 |
| March 2024 | GBp6,392.50 | GBp6,392.50 |
| February 2024 | GBp5,815 | GBp5,815 |
| January 2024 | GBp5,969.50 | GBp5,969.50 |
| December 2023 | GBp6,135.50 | GBp6,135.50 |
| November 2023 | GBp6,524 | GBp6,524 |
| October 2023 | GBp5,959.50 | GBp5,959.50 |
| September 2023 | GBp5,829 | GBp5,829 |
| August 2023 | GBp6,407.50 | GBp6,407.50 |
| July 2023 | GBp6,482 | GBp6,482 |
| June 2023 | GBp5,935.50 | GBp5,935.50 |
| May 2023 | GBp6,166 | GBp6,166 |
| April 2023 | GBp6,543 | GBp6,543 |
| March 2023 | GBp6,308 | GBp6,308 |
| February 2023 | GBp5,464 | GBp5,464 |
| January 2023 | GBp6,266.50 | GBp6,266.50 |
| December 2022 | GBp6,314 | GBp6,314 |
| November 2022 | GBp5,726 | GBp5,726 |
| October 2022 | GBp5,058 | GBp5,058 |
| September 2022 | GBp5,078.50 | GBp5,078.50 |
| August 2022 | GBp4,737.50 | GBp4,737.50 |
| July 2022 | GBp5,386 | GBp5,386 |
| June 2022 | GBp5,415 | GBp5,415 |
| May 2022 | GBp5,820 | GBp5,820 |
| April 2022 | GBp6,163 | GBp6,163 |
| March 2022 | GBp6,772.50 | GBp6,772.50 |
| February 2022 | GBp6,563 | GBp6,563 |
| January 2022 | GBp6,027.50 | GBp6,027.50 |
| December 2021 | GBp6,224.50 | GBp6,224.50 |
| November 2021 | GBp6,167 | GBp6,167 |
| October 2021 | GBp6,469.50 | GBp6,469.50 |
| September 2021 | GBp6,016.50 | GBp6,016.50 |
| August 2021 | GBp6,497 | GBp6,497 |
| July 2021 | GBp6,984 | GBp6,984 |
| June 2021 | GBp7,119 | GBp7,119 |
| May 2021 | GBp7,641.50 | GBp7,641.50 |
| April 2021 | GBp7,139.50 | GBp7,139.50 |
| March 2021 | GBp6,676.50 | GBp6,676.50 |
| February 2021 | GBp7,257 | GBp7,257 |
| January 2021 | GBp7,496 | GBp7,496 |
| December 2020 | GBp73.54 | GBp73.54 |
| November 2020 | GBp62.53 | GBp62.53 |
| October 2020 | GBp66.36 | GBp66.36 |
| September 2020 | GBp67.27 | GBp67.27 |
| August 2020 | GBp78.41 | GBp78.41 |
| July 2020 | GBp69.08 | GBp69.08 |
| June 2020 | GBp53.65 | GBp53.65 |
| May 2020 | GBp53.30 | GBp53.30 |
| April 2020 | GBp44.27 | GBp44.27 |
| March 2020 | GBp41.55 | GBp41.55 |
| February 2020 | GBp48.94 | GBp48.94 |
| January 2020 | GBp53.27 | GBp53.27 |
| December 2019 | GBp53.41 | GBp53.41 |
| November 2019 | GBp50.42 | GBp50.42 |
| October 2019 | GBp53.77 | GBp53.77 |
| September 2019 | GBp50.85 | GBp50.85 |
| August 2019 | GBp55.12 | GBp55.12 |
| July 2019 | GBp49.29 | GBp49.29 |
| June 2019 | GBp45.83 | GBp45.83 |
| May 2019 | GBp43.81 | GBp43.81 |
| April 2019 | GBp45.03 | GBp45.03 |
| March 2019 | GBp45.86 | GBp45.86 |
| February 2019 | GBp47.59 | GBp47.59 |
| January 2019 | GBp49.02 | GBp49.02 |
| December 2018 | GBp47.37 | GBp47.37 |
| November 2018 | GBp43.28 | GBp43.28 |
| October 2018 | GBp43.98 | GBp43.98 |
| September 2018 | GBp45.23 | GBp45.23 |
| August 2018 | GBp44.76 | GBp44.76 |
| July 2018 | GBp48.12 | GBp48.12 |
| June 2018 | GBp50.08 | GBp50.08 |
| May 2018 | GBp51.46 | GBp51.46 |
| April 2018 | GBp50.90 | GBp50.90 |
| March 2018 | GBp51.05 | GBp51.05 |
| February 2018 | GBp51.71 | GBp51.71 |
| January 2018 | GBp54.37 | GBp54.37 |
| December 2017 | GBp53.38 | GBp53.38 |
| November 2017 | GBp51.76 | GBp51.76 |
| October 2017 | GBp52.87 | GBp52.87 |
| September 2017 | GBp53.48 | GBp53.48 |
| August 2017 | GBp55.88 | GBp55.88 |
| July 2017 | GBp53.65 | GBp53.65 |
| June 2017 | GBp53.09 | GBp53.09 |
| May 2017 | GBp55.58 | GBp55.58 |
| April 2017 | GBp55.32 | GBp55.32 |
| March 2017 | GBp58.49 | GBp58.49 |
| February 2017 | GBp59.37 | GBp59.37 |
| January 2017 | GBp56.48 | GBp56.48 |
| December 2016 | GBp52.46 | GBp52.46 |