SimCorp A/S - Price History
Monthly price history for SIM.CO (SimCorp A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK730.50 | DKK730.50 |
December 2023 | DKK730.50 | DKK730.50 |
November 2023 | DKK730.50 | DKK730.50 |
October 2023 | DKK730.50 | DKK730.50 |
September 2023 | DKK734 | DKK734 |
August 2023 | DKK731.50 | DKK731.50 |
July 2023 | DKK727.50 | DKK727.50 |
June 2023 | DKK723 | DKK723 |
May 2023 | DKK722 | DKK722 |
April 2023 | DKK731.50 | DKK731.50 |
March 2023 | DKK518.80 | DKK518.80 |
February 2023 | DKK498.09 | DKK505.60 |
January 2023 | DKK469.91 | DKK477 |
December 2022 | DKK471.09 | DKK478.20 |
November 2022 | DKK451.88 | DKK458.70 |
October 2022 | DKK443.31 | DKK450 |
September 2022 | DKK423.51 | DKK429.90 |
August 2022 | DKK535.13 | DKK543.20 |
July 2022 | DKK532.96 | DKK541 |
June 2022 | DKK507.54 | DKK515.20 |
May 2022 | DKK538.87 | DKK547 |
April 2022 | DKK492.57 | DKK500 |
March 2022 | DKK489.61 | DKK497 |
February 2022 | DKK582.43 | DKK600.20 |
January 2022 | DKK594.86 | DKK613 |
December 2021 | DKK693.64 | DKK714.80 |
November 2021 | DKK645.70 | DKK665.40 |
October 2021 | DKK754.39 | DKK777.40 |
September 2021 | DKK737.31 | DKK759.80 |
August 2021 | DKK833.38 | DKK858.80 |
July 2021 | DKK845.80 | DKK871.60 |
June 2021 | DKK763.90 | DKK787.20 |
May 2021 | DKK801.94 | DKK826.40 |
April 2021 | DKK793.40 | DKK817.60 |
March 2021 | DKK762.25 | DKK785.50 |
February 2021 | DKK726.83 | DKK749 |
January 2021 | DKK773.41 | DKK797 |
December 2020 | DKK878.70 | DKK905.50 |
November 2020 | DKK794.76 | DKK819 |
October 2020 | DKK739.45 | DKK762 |
September 2020 | DKK810.77 | DKK835.50 |
August 2020 | DKK769.53 | DKK793 |
July 2020 | DKK714.22 | DKK736 |
June 2020 | DKK693.84 | DKK715 |
May 2020 | DKK715.67 | DKK737.50 |
April 2020 | DKK611.35 | DKK630 |
March 2020 | DKK554.10 | DKK571 |
February 2020 | DKK619.24 | DKK648 |
January 2020 | DKK715.28 | DKK748.50 |
December 2019 | DKK723.88 | DKK757.50 |
November 2019 | DKK693.78 | DKK726 |
October 2019 | DKK571.94 | DKK598.50 |
September 2019 | DKK574.81 | DKK601.50 |
August 2019 | DKK603.47 | DKK631.50 |
July 2019 | DKK583.41 | DKK610.50 |
June 2019 | DKK606.82 | DKK635 |
May 2019 | DKK623.06 | DKK652 |
April 2019 | DKK623.54 | DKK652.50 |
March 2019 | DKK613.99 | DKK642.50 |
February 2019 | DKK558.24 | DKK590.50 |
January 2019 | DKK486.40 | DKK514.50 |
December 2018 | DKK421.26 | DKK445.60 |
November 2018 | DKK396.87 | DKK419.80 |
October 2018 | DKK479.78 | DKK507.50 |
September 2018 | DKK525.63 | DKK556 |
August 2018 | DKK574.32 | DKK607.50 |
July 2018 | DKK514.28 | DKK544 |
June 2018 | DKK488.76 | DKK517 |
May 2018 | DKK487.34 | DKK515.50 |
April 2018 | DKK424.66 | DKK449.20 |
March 2018 | DKK396.87 | DKK419.80 |
February 2018 | DKK356.76 | DKK383.40 |
January 2018 | DKK354.34 | DKK380.80 |
December 2017 | DKK328.75 | DKK353.30 |
November 2017 | DKK349.97 | DKK376.10 |
October 2017 | DKK363.09 | DKK390.20 |
September 2017 | DKK357.78 | DKK384.50 |
August 2017 | DKK344.29 | DKK370 |
July 2017 | DKK365.60 | DKK392.90 |
June 2017 | DKK366.99 | DKK394.40 |
May 2017 | DKK382.91 | DKK411.50 |
April 2017 | DKK398.35 | DKK428.10 |
March 2017 | DKK390.81 | DKK420 |
February 2017 | DKK357.91 | DKK390.50 |
January 2017 | DKK323.17 | DKK352.60 |
December 2016 | DKK315.48 | DKK344.20 |
November 2016 | DKK305.85 | DKK333.70 |
October 2016 | DKK343.25 | DKK374.50 |
September 2016 | DKK352.87 | DKK385 |
August 2016 | DKK320.79 | DKK350 |
July 2016 | DKK315.66 | DKK344.40 |
June 2016 | DKK300.26 | DKK327.60 |
May 2016 | DKK324.46 | DKK354 |
April 2016 | DKK267.82 | DKK292.20 |
March 2016 | DKK272.22 | DKK302.20 |
February 2016 | DKK279.88 | DKK310.70 |
January 2016 | DKK303.21 | DKK336.60 |
December 2015 | DKK349.51 | DKK388 |
November 2015 | DKK342.75 | DKK380.50 |
October 2015 | DKK299.52 | DKK332.50 |
September 2015 | DKK302.67 | DKK336 |
August 2015 | DKK287.35 | DKK319 |
July 2015 | DKK258.27 | DKK289.50 |
June 2015 | DKK237.75 | DKK266.50 |
May 2015 | DKK227.49 | DKK255 |
April 2015 | DKK205.19 | DKK230 |
March 2015 | DKK203.40 | DKK228 |
February 2015 | DKK205.56 | DKK235 |
January 2015 | DKK167.51 | DKK191.50 |
December 2014 | DKK142.14 | DKK162.50 |
November 2014 | DKK143.46 | DKK164 |
October 2014 | DKK156.58 | DKK179 |
September 2014 | DKK151.33 | DKK173 |
August 2014 | DKK146.08 | DKK167 |
July 2014 | DKK157.89 | DKK180.50 |
June 2014 | DKK164.01 | DKK187.50 |
May 2014 | DKK161.83 | DKK185 |
April 2014 | DKK180.20 | DKK206 |
March 2014 | DKK188.94 | DKK220 |
February 2014 | DKK182.50 | DKK212.50 |
January 2014 | DKK173.91 | DKK202.50 |
December 2013 | DKK183.36 | DKK213.50 |
November 2013 | DKK165.33 | DKK192.50 |
October 2013 | DKK154.59 | DKK180 |
September 2013 | DKK159.31 | DKK185.50 |
August 2013 | DKK152.01 | DKK177 |
July 2013 | DKK153.73 | DKK179 |
June 2013 | DKK146 | DKK170 |
May 2013 | DKK153.06 | DKK176.50 |
April 2013 | DKK143.52 | DKK165.50 |
March 2013 | DKK135.28 | DKK156 |
February 2013 | DKK124.49 | DKK146.80 |
January 2013 | DKK111.52 | DKK131.50 |
December 2012 | DKK107.19 | DKK126.40 |
November 2012 | DKK108.12 | DKK127.50 |
October 2012 | DKK106.77 | DKK125.90 |
September 2012 | DKK105.07 | DKK123.90 |
August 2012 | DKK86.50 | DKK102 |
July 2012 | DKK83.70 | DKK98.70 |
June 2012 | DKK85.57 | DKK100.90 |
May 2012 | DKK79.55 | DKK93.80 |
April 2012 | DKK84.80 | DKK100 |
March 2012 | DKK82.68 | DKK97.50 |
February 2012 | DKK74.69 | DKK90.80 |
January 2012 | DKK70.99 | DKK86.30 |
December 2011 | DKK72.14 | DKK87.70 |
November 2011 | DKK71.40 | DKK86.80 |
October 2011 | DKK76.09 | DKK92.50 |
September 2011 | DKK65.73 | DKK79.90 |
August 2011 | DKK72.39 | DKK88 |
July 2011 | DKK78.97 | DKK96 |
June 2011 | DKK83.49 | DKK101.50 |
May 2011 | DKK79.30 | DKK96.40 |
April 2011 | DKK75.27 | DKK91.50 |
March 2011 | DKK69.34 | DKK84.30 |
February 2011 | DKK69.81 | DKK87.90 |
January 2011 | DKK65.92 | DKK83 |
December 2010 | DKK71.08 | DKK89.50 |
November 2010 | DKK68.38 | DKK86.10 |
October 2010 | DKK73.86 | DKK93 |
September 2010 | DKK69.18 | DKK87.10 |
August 2010 | DKK62.98 | DKK79.30 |
July 2010 | DKK75.45 | DKK95 |
June 2010 | DKK77.36 | DKK97.40 |
May 2010 | DKK78.63 | DKK99 |
April 2010 | DKK85.77 | DKK108 |
March 2010 | DKK80.85 | DKK101.80 |
February 2010 | DKK74.33 | DKK96.40 |
January 2010 | DKK74.25 | DKK96.30 |
December 2009 | DKK75.18 | DKK97.50 |
November 2009 | DKK73.25 | DKK95 |
October 2009 | DKK75.56 | DKK98 |
September 2009 | DKK80.42 | DKK104.30 |
August 2009 | DKK67.39 | DKK87.40 |
July 2009 | DKK69.16 | DKK89.70 |
June 2009 | DKK63.46 | DKK82.30 |
May 2009 | DKK67.47 | DKK87.50 |
April 2009 | DKK57.06 | DKK74 |
March 2009 | DKK43.95 | DKK60 |
February 2009 | DKK42.85 | DKK58.50 |
January 2009 | DKK42.85 | DKK58.50 |
December 2008 | DKK43.29 | DKK59.10 |
November 2008 | DKK36.63 | DKK50 |
October 2008 | DKK35.16 | DKK48 |
September 2008 | DKK44.90 | DKK61.30 |
August 2008 | DKK54.86 | DKK74.90 |
July 2008 | DKK63.36 | DKK86.50 |
June 2008 | DKK62.70 | DKK85.60 |
May 2008 | DKK68.27 | DKK93.20 |
April 2008 | DKK70.03 | DKK95.60 |
March 2008 | DKK71.71 | DKK97.90 |
February 2008 | DKK71.71 | DKK101.80 |
January 2008 | DKK62.41 | DKK88.60 |
December 2007 | DKK71.14 | DKK101 |
November 2007 | DKK72.27 | DKK102.60 |
October 2007 | DKK93.90 | DKK133.30 |
September 2007 | DKK82.91 | DKK117.70 |
August 2007 | DKK81.85 | DKK116.20 |
July 2007 | DKK84.53 | DKK120 |
June 2007 | DKK92.98 | DKK132 |
May 2007 | DKK91.57 | DKK130 |
April 2007 | DKK76.43 | DKK108.50 |
March 2007 | DKK79.74 | DKK113.20 |
February 2007 | DKK81.29 | DKK119 |
January 2007 | DKK85.67 | DKK125.40 |
December 2006 | DKK94.89 | DKK138.90 |
November 2006 | DKK84.16 | DKK123.20 |
October 2006 | DKK72 | DKK105.40 |
September 2006 | DKK70.09 | DKK102.60 |
August 2006 | DKK65.99 | DKK96.60 |
July 2006 | DKK62.10 | DKK90.90 |
June 2006 | DKK65.10 | DKK95.30 |
May 2006 | DKK61.14 | DKK89.50 |
April 2006 | DKK68.72 | DKK100.60 |
March 2006 | DKK67.84 | DKK99.30 |
February 2006 | DKK55.74 | DKK81.60 |
January 2006 | DKK55.34 | DKK81 |
December 2005 | DKK47.82 | DKK70 |
November 2005 | DKK41.67 | DKK61 |
October 2005 | DKK37.98 | DKK55.60 |
September 2005 | DKK42.76 | DKK62.60 |
August 2005 | DKK39.69 | DKK58.10 |
July 2005 | DKK40.10 | DKK58.70 |
June 2005 | DKK37.98 | DKK55.60 |
May 2005 | DKK32.86 | DKK48.10 |
April 2005 | DKK31.42 | DKK46 |
March 2005 | DKK30.81 | DKK47 |
February 2005 | DKK31.66 | DKK48.30 |
January 2005 | DKK29.30 | DKK44.70 |
December 2004 | DKK27.53 | DKK42 |
November 2004 | DKK22.62 | DKK34.50 |
October 2004 | DKK16.43 | DKK259.50 |
September 2004 | DKK16.97 | DKK268 |
August 2004 | DKK16.33 | DKK258 |
July 2004 | DKK16.08 | DKK254 |
June 2004 | DKK17.09 | DKK270 |
May 2004 | DKK15.26 | DKK241 |
April 2004 | DKK16.11 | DKK254.50 |
March 2004 | DKK15.51 | DKK245 |
February 2004 | DKK16.14 | DKK257.50 |
January 2004 | DKK15.04 | DKK240 |
December 2003 | DKK11.90 | DKK190 |
November 2003 | DKK14.54 | DKK232 |
October 2003 | DKK14.54 | DKK232 |
September 2003 | DKK11.97 | DKK191 |
August 2003 | DKK12.03 | DKK192 |
July 2003 | DKK10.46 | DKK167 |
June 2003 | DKK11.03 | DKK176 |
May 2003 | DKK10.50 | DKK167.50 |
April 2003 | DKK9.71 | DKK155 |
March 2003 | DKK9.93 | DKK159.50 |
February 2003 | DKK8.78 | DKK141 |
January 2003 | DKK9.84 | DKK158 |
December 2002 | DKK10.08 | DKK162 |
November 2002 | DKK10.90 | DKK175 |
October 2002 | DKK7.78 | DKK125 |
September 2002 | DKK6.23 | DKK100 |
August 2002 | DKK9.90 | DKK159 |
July 2002 | DKK10.58 | DKK170 |
June 2002 | DKK13.38 | DKK215 |
May 2002 | DKK16.81 | DKK270 |
April 2002 | DKK16.93 | DKK272 |
March 2002 | DKK17.74 | DKK285 |
February 2002 | DKK17.74 | DKK285 |
January 2002 | DKK17.74 | DKK285 |
December 2001 | DKK14.01 | DKK225 |
November 2001 | DKK11.46 | DKK184 |
October 2001 | DKK10.46 | DKK168 |
September 2001 | DKK12.26 | DKK197 |
August 2001 | DKK20.30 | DKK31.50 |
July 2001 | DKK29.65 | DKK46 |
June 2001 | DKK27.85 | DKK43.20 |
May 2001 | DKK28.68 | DKK44.50 |
April 2001 | DKK27.72 | DKK43 |
March 2001 | DKK25.61 | DKK40 |
February 2001 | DKK24.33 | DKK38 |
January 2001 | DKK27.02 | DKK42.20 |
December 2000 | DKK27.21 | DKK42.50 |
November 2000 | DKK27.21 | DKK42.50 |
October 2000 | DKK30.60 | DKK47.80 |
September 2000 | DKK32.21 | DKK50.31 |
August 2000 | DKK33.61 | DKK52.50 |
July 2000 | DKK28.81 | DKK45 |
June 2000 | DKK23.05 | DKK36 |
May 2000 | DKK21.13 | DKK33 |
April 2000 | DKK23.88 | DKK37.30 |
SIM.CO
Price: DKK730.50
Dividend Yield: 1.03%
Forward Dividend Yield: 1.03%
Payout Ratio: 32.92%
Dividend Per Share: 7.50 DKK
Earnings Per Share: 22.78 DKK
P/E Ratio: 37.73
Exchange: CPH
Sector: Technology
Industry: Software - Application
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 3.70%
DGR5: -5.70%