Simply, Inc. ( SIMPQ) - Price History
Monthly price history for SIMPQ (Simply, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.57 | $2.57 |
| October 2021 | $2.92 | $2.92 |
| September 2021 | $3.75 | $3.75 |
| August 2021 | $4.40 | $4.40 |
| July 2021 | $2.44 | $2.44 |
| June 2021 | $2.75 | $2.75 |
| May 2021 | $3 | $3 |
| April 2021 | $4.10 | $4.10 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $3.55 | $3.55 |
| January 2021 | $4.20 | $4.20 |
| December 2020 | $2.75 | $2.75 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1 | $1 |
| September 2020 | $1.02 | $0.10 |
| August 2020 | $1.06 | $0.10 |
| July 2020 | $1.30 | $0.13 |
| June 2020 | $0.99 | $0.10 |
| May 2020 | $1.28 | $0.13 |
| April 2020 | $0.60 | $0.06 |
| March 2020 | $0.38 | $0.04 |
| February 2020 | $0.31 | $0.03 |
| January 2020 | $0.58 | $0.06 |
| December 2019 | $0.76 | $0.08 |
| November 2019 | $0.70 | $0.07 |
| October 2019 | $3.08 | $0.31 |
| September 2019 | $11.60 | $1.16 |
| August 2019 | $16.70 | $1.67 |
| July 2019 | $18.70 | $1.87 |
| June 2019 | $16.20 | $1.62 |
| May 2019 | $23.01 | $2.30 |
| April 2019 | $25.50 | $2.55 |
| March 2019 | $35 | $3.50 |
| February 2019 | $25.90 | $2.59 |
| January 2019 | $29.80 | $2.98 |
| December 2018 | $19.40 | $1.94 |
| November 2018 | $28.50 | $2.85 |
| October 2018 | $39.30 | $3.93 |
| September 2018 | $112.70 | $11.27 |
| August 2018 | $37 | $3.70 |
| July 2018 | $39.10 | $3.91 |
| June 2018 | $35.40 | $3.54 |
| May 2018 | $30.10 | $3.01 |
| April 2018 | $40 | $4 |
| March 2018 | $76.50 | $7.65 |
| February 2018 | $73.50 | $1.47 |
| January 2018 | $79 | $1.58 |
| December 2017 | $71.86 | $1.44 |
| November 2017 | $75.98 | $1.52 |
| October 2017 | $77 | $1.54 |
| September 2017 | $96.50 | $0.39 |
| August 2017 | $96.75 | $0.39 |
| July 2017 | $115.75 | $0.46 |
| June 2017 | $117.50 | $0.47 |
| May 2017 | $105 | $0.42 |
| April 2017 | $182.52 | $0.73 |
| March 2017 | $135 | $0.54 |
| February 2017 | $151.98 | $0.61 |
| January 2017 | $115 | $0.46 |
| December 2016 | $95 | $0.38 |
| November 2016 | $107.50 | $0.43 |
| October 2016 | $155 | $0.62 |
| September 2016 | $124.75 | $0.50 |
| August 2016 | $151.25 | $0.60 |
| July 2016 | $198.35 | $0.79 |
| June 2016 | $205 | $0.82 |
| May 2016 | $191.22 | $0.76 |
| April 2016 | $230 | $0.92 |
| March 2016 | $232.50 | $0.93 |
| February 2016 | $427.50 | $1.71 |
| January 2016 | $337.50 | $1.35 |
| December 2015 | $395 | $1.58 |
| November 2015 | $377.50 | $1.51 |
| October 2015 | $287.50 | $1.15 |
| September 2015 | $312.50 | $1.25 |
| August 2015 | $315 | $1.26 |
| July 2015 | $777.50 | $3.11 |
| June 2015 | $665 | $2.66 |
| May 2015 | $665 | $2.66 |
| April 2015 | $580 | $2.32 |
| March 2015 | $587.50 | $2.35 |
| February 2015 | $420 | $1.68 |
| January 2015 | $347.50 | $1.39 |
| December 2014 | $272.50 | $1.09 |
| November 2014 | $312.50 | $1.25 |
| October 2014 | $420 | $1.68 |
| September 2014 | $495 | $1.98 |
| August 2014 | $530 | $2.12 |
| July 2014 | $587.50 | $2.35 |
| June 2014 | $592.50 | $2.37 |
| May 2014 | $595 | $2.38 |
| April 2014 | $560 | $2.24 |
| March 2014 | $875 | $3.50 |
| February 2014 | $762.50 | $3.05 |
| January 2014 | $582.50 | $2.33 |
| December 2013 | $382.50 | $1.53 |
| November 2013 | $197.50 | $0.79 |
| October 2013 | $186.65 | $0.75 |
| September 2013 | $122.50 | $0.49 |
| August 2013 | $153.28 | $0.61 |
| July 2013 | $155 | $0.62 |
| June 2013 | $112.50 | $0.45 |
| May 2013 | $107.50 | $0.43 |
| April 2013 | $127.50 | $0.51 |
| March 2013 | $144.98 | $0.58 |
| February 2013 | $145 | $0.58 |
| January 2013 | $161 | $0.64 |
| December 2012 | $162.50 | $0.65 |
| November 2012 | $180 | $0.72 |
| October 2012 | $235 | $0.94 |
| September 2012 | $300 | $1.20 |
| August 2012 | $320 | $1.28 |
| July 2012 | $400 | $1.60 |
| June 2012 | $390 | $1.56 |
| May 2012 | $305.25 | $1.22 |
| April 2012 | $185.02 | $0.74 |
| March 2012 | $205 | $0.82 |
| February 2012 | $255 | $1.02 |
| January 2012 | $182.50 | $0.73 |
| December 2011 | $155 | $0.62 |
| November 2011 | $162.50 | $0.65 |
| October 2011 | $167.50 | $0.67 |
| September 2011 | $142.12 | $0.57 |
| August 2011 | $157.55 | $0.63 |
| July 2011 | $182.50 | $0.73 |
| June 2011 | $187.50 | $0.75 |
| May 2011 | $192.50 | $0.77 |
| April 2011 | $212 | $0.85 |
| March 2011 | $229.92 | $0.92 |
| February 2011 | $252.50 | $1.01 |
| January 2011 | $277.50 | $1.11 |
| December 2010 | $192.50 | $0.77 |
| November 2010 | $175 | $0.70 |
| October 2010 | $215 | $0.86 |
| September 2010 | $155 | $0.62 |
| August 2010 | $164.98 | $0.66 |
| July 2010 | $147.50 | $0.59 |
| June 2010 | $145 | $0.58 |
| May 2010 | $155 | $0.62 |
| April 2010 | $180 | $0.72 |
| March 2010 | $237.50 | $0.95 |
| February 2010 | $287.50 | $1.15 |
| January 2010 | $260 | $1.04 |
| December 2009 | $257.50 | $1.03 |
| November 2009 | $321.60 | $1.29 |
| October 2009 | $235 | $0.94 |
| September 2009 | $375 | $1.50 |
| August 2009 | $410 | $1.64 |
| July 2009 | $467.50 | $1.87 |
| June 2009 | $441 | $1.76 |
| May 2009 | $175 | $0.70 |
| April 2009 | $52.50 | $0.21 |
| March 2009 | $45 | $0.18 |
| February 2009 | $51.75 | $0.21 |
| January 2009 | $65 | $0.26 |
| December 2008 | $62.50 | $0.25 |
| November 2008 | $70 | $0.28 |
| October 2008 | $105 | $0.42 |
| September 2008 | $127.50 | $0.51 |
| August 2008 | $150 | $0.60 |
| July 2008 | $170 | $0.68 |
| June 2008 | $192.48 | $0.77 |
| May 2008 | $250 | $1 |
| April 2008 | $260 | $1.04 |
| March 2008 | $252.50 | $1.01 |
| February 2008 | $332.50 | $1.33 |
| January 2008 | $360 | $1.44 |
| December 2007 | $357.50 | $1.43 |
| November 2007 | $510 | $2.04 |
| October 2007 | $647.50 | $2.59 |
| September 2007 | $547.50 | $2.19 |
| August 2007 | $545 | $2.18 |
| July 2007 | $730 | $2.92 |
| June 2007 | $767.50 | $3.07 |
| May 2007 | $757.48 | $3.03 |
| April 2007 | $905 | $3.62 |
| March 2007 | $905 | $3.62 |
| February 2007 | $1,087.50 | $4.35 |
| January 2007 | $1,232.50 | $4.93 |
| December 2006 | $1,227.50 | $4.91 |
| November 2006 | $1,000 | $4 |
| October 2006 | $1,362.50 | $5.45 |
| September 2006 | $1,512.50 | $6.05 |
| August 2006 | $1,615 | $6.46 |
| July 2006 | $2,222.50 | $8.89 |
| June 2006 | $1,510 | $6.04 |
| May 2006 | $3,302.50 | $26.42 |
| April 2006 | $1,617.50 | $12.94 |
| March 2006 | $1,281.25 | $10.25 |
| February 2006 | $1,480 | $11.84 |
| January 2006 | $1,711.25 | $13.69 |
| December 2005 | $2,030 | $16.24 |
| November 2005 | $1,442.50 | $11.54 |
| October 2005 | $575 | $4.60 |
| September 2005 | $556.25 | $4.45 |
| August 2005 | $500 | $4 |
| July 2005 | $478.75 | $3.83 |
| June 2005 | $373.75 | $2.99 |
| May 2005 | $373.75 | $2.99 |
| April 2005 | $306.25 | $2.45 |
| March 2005 | $315 | $2.52 |
| February 2005 | $383.75 | $3.07 |
| January 2005 | $422.50 | $3.38 |
| December 2004 | $447.50 | $3.58 |
| November 2004 | $417.50 | $3.34 |
| October 2004 | $406.25 | $3.25 |
| September 2004 | $430 | $3.44 |
| August 2004 | $492.50 | $3.94 |
| July 2004 | $493.75 | $3.95 |
| June 2004 | $575 | $4.60 |
SIMPQ
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 1550