SinglePoint Inc. ( SING) - Price History
Monthly price history for SING (SinglePoint Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $7.15 | $7.15 |
| July 2024 | $7.15 | $7.15 |
| June 2024 | $7.15 | $7.15 |
| May 2024 | $7.15 | $7.15 |
| April 2024 | $7.15 | $7.15 |
| March 2024 | $7.15 | $7.15 |
| February 2024 | $7.15 | $7.15 |
| January 2024 | $7.15 | $7.15 |
| December 2023 | $7.15 | $7.15 |
| November 2023 | $11.18 | $0.43 |
| October 2023 | $19.76 | $0.76 |
| September 2023 | $33.75 | $1.30 |
| August 2023 | $77.82 | $2.99 |
| July 2023 | $116.06 | $4.46 |
| June 2023 | $225.68 | $0.02 |
| May 2023 | $250.12 | $0.02 |
| April 2023 | $290.99 | $0.03 |
| March 2023 | $291.20 | $0.03 |
| February 2023 | $546 | $0.05 |
| January 2023 | $655.72 | $0.06 |
| December 2022 | $530.40 | $0.05 |
| November 2022 | $813.38 | $0.08 |
| October 2022 | $946.40 | $0.09 |
| September 2022 | $1,172.60 | $0.11 |
| August 2022 | $1,300 | $0.12 |
| July 2022 | $1,120.08 | $0.11 |
| June 2022 | $769.60 | $0.07 |
| May 2022 | $1,156.48 | $0.11 |
| April 2022 | $1,404 | $0.14 |
| March 2022 | $1,258.40 | $0.12 |
| February 2022 | $1,027.52 | $0.10 |
| January 2022 | $988 | $0.10 |
| December 2021 | $689.52 | $0.07 |
| November 2021 | $1,544.61 | $0.15 |
| October 2021 | $2,106 | $0.20 |
| September 2021 | $2,028 | $0.20 |
| August 2021 | $3,120 | $0.30 |
| July 2021 | $4,056 | $0.39 |
| June 2021 | $5,725.20 | $0.55 |
| May 2021 | $5,591.04 | $0.54 |
| April 2021 | $9,828 | $0.94 |
| March 2021 | $22,880.01 | $2.20 |
| February 2021 | $25,585.02 | $0.03 |
| January 2021 | $17,160.68 | $0.02 |
| December 2020 | $2,808.11 | $0 |
| November 2020 | $2,184.09 | $0 |
| October 2020 | $3,822.15 | $0 |
| September 2020 | $2,106.08 | $0 |
| August 2020 | $3,198.13 | $0 |
| July 2020 | $3,666.15 | $0 |
| June 2020 | $3,939.16 | $0 |
| May 2020 | $4,212.17 | $0 |
| April 2020 | $4,524.18 | $0.01 |
| March 2020 | $3,822.15 | $0 |
| February 2020 | $7,020.28 | $0.01 |
| January 2020 | $6,552.26 | $0.01 |
| December 2019 | $6,006.24 | $0.01 |
| November 2019 | $7,956.32 | $0.01 |
| October 2019 | $9,219.97 | $0.01 |
| September 2019 | $9,126.36 | $0.01 |
| August 2019 | $9,867.40 | $0.01 |
| July 2019 | $10,850.23 | $0.01 |
| June 2019 | $15,990.64 | $0.02 |
| May 2019 | $9,360.37 | $0.01 |
| April 2019 | $10,530.42 | $0.01 |
| March 2019 | $12,948.52 | $0.02 |
| February 2019 | $15,327.61 | $0.02 |
| January 2019 | $15,483.62 | $0.02 |
| December 2018 | $9,282.37 | $0.01 |
| November 2018 | $14,399.38 | $0.02 |
| October 2018 | $20,109.20 | $0.03 |
| September 2018 | $28,471.14 | $0.04 |
| August 2018 | $24,180.97 | $0.03 |
| July 2018 | $30,811.23 | $0.04 |
| June 2018 | $35,647.43 | $0.05 |
| May 2018 | $20,195.01 | $0.03 |
| April 2018 | $25,975.04 | $0.03 |
| March 2018 | $26,521.06 | $0.03 |
| February 2018 | $48,361.93 | $0.06 |
| January 2018 | $49,531.98 | $0.06 |
| December 2017 | $78,003.12 | $0.10 |
| November 2017 | $71,684.87 | $0.09 |
| October 2017 | $48,283.93 | $0.06 |
| September 2017 | $49,843.99 | $0.06 |
| August 2017 | $53,978.16 | $0.07 |
| July 2017 | $36,661.46 | $0.05 |
| June 2017 | $16,146.65 | $0.02 |
| May 2017 | $22,386.89 | $0.03 |
| April 2017 | $35,179.41 | $0.04 |
| March 2017 | $42,901.72 | $0.06 |
| February 2017 | $61,232.45 | $0.08 |
| January 2017 | $30,421.22 | $0.04 |
| December 2016 | $8,502.34 | $0.01 |
| November 2016 | $12,168.49 | $0.02 |
| October 2016 | $7,020.28 | $0.01 |
| September 2016 | $7,800.31 | $0.01 |
| August 2016 | $7,020.28 | $0.01 |
| July 2016 | $10,920.44 | $0.01 |
| June 2016 | $10,842.43 | $0.01 |
| May 2016 | $6,630.26 | $0.01 |
| April 2016 | $4,914.20 | $0.01 |
| March 2016 | $5,850.23 | $0.01 |
| February 2016 | $7,098.28 | $0.01 |
| January 2016 | $5,460.22 | $0.01 |
| December 2015 | $4,056.16 | $0 |
| November 2015 | $6,006.24 | $0.01 |
| October 2015 | $4,992.20 | $0.01 |
| September 2015 | $4,836.19 | $0.01 |
| August 2015 | $5,772.23 | $0.01 |
| July 2015 | $5,928.24 | $0.01 |
| June 2015 | $8,502.34 | $0.01 |
| May 2015 | $9,360.37 | $0.01 |
| April 2015 | $8,034.32 | $0.01 |
| March 2015 | $10,140.40 | $0.01 |
| February 2015 | $11,310.45 | $0.02 |
| January 2015 | $8,970.36 | $0.01 |
| December 2014 | $5,460.22 | $0.01 |
| November 2014 | $7,020.28 | $0.01 |
| October 2014 | $10,140.40 | $0.01 |
| September 2014 | $11,622.46 | $0.02 |
| August 2014 | $11,934.48 | $0.02 |
| July 2014 | $11,700.47 | $0.02 |
| June 2014 | $11,700.47 | $0.02 |
| May 2014 | $14,352.57 | $0.02 |
| April 2014 | $13,260.53 | $0.02 |
| March 2014 | $31,591.26 | $0.04 |
| February 2014 | $38,533.54 | $0.05 |
| January 2014 | $15,288.61 | $0.02 |
| December 2013 | $2,340.09 | $0 |
| November 2013 | $2,886.12 | $0 |
| October 2013 | $3,822.15 | $0 |
| September 2013 | $3,588.14 | $0 |
| August 2013 | $5,070.20 | $0.01 |
| July 2013 | $3,666.15 | $0 |
| June 2013 | $5,460.22 | $0.01 |
| May 2013 | $10,140.40 | $0.01 |
| April 2013 | $7,722.31 | $0.01 |
| March 2013 | $3,120.12 | $0 |
| February 2013 | $4,290.17 | $0 |
| January 2013 | $10,452.42 | $0.01 |
| December 2012 | $3,276.13 | $0 |
| November 2012 | $7,800.31 | $0.01 |
| October 2012 | $10,140.40 | $0.01 |
| September 2012 | $10,998.44 | $0.01 |
| August 2012 | $39,001.56 | $0.05 |
| July 2012 | $54,602.18 | $0.07 |
| June 2012 | $46,801.87 | $0.06 |
| May 2012 | $62,402.50 | $0.08 |
| April 2012 | $62,402.50 | $0.08 |
| March 2012 | $163,806.55 | $0.21 |
| February 2012 | $195,007.80 | $0.25 |
| January 2012 | $97,503.90 | $0.12 |
| December 2011 | $787,831.50 | $1.01 |
| November 2011 | $787,831.50 | $1.01 |
| October 2011 | $795,631.81 | $1.02 |
| September 2011 | $787,831.50 | $1.01 |
| August 2011 | $975,039 | $1.25 |
| July 2011 | $975,039 | $1.25 |
| June 2011 | $975,039 | $1.25 |
| May 2011 | $1,000,000 | $0.01 |
| April 2011 | $1,000,000 | $0.01 |
| March 2011 | $1,000,000 | $0.01 |
| February 2011 | $1,000,000 | $0.01 |
| January 2011 | $1,000,000 | $0.01 |
| December 2010 | $1,000,000 | $0.01 |
| November 2010 | $1,000,000 | $0.01 |
| October 2010 | $1,000,000 | $0.01 |
| September 2010 | $1,000,000 | $0.01 |
| August 2010 | $970,873.81 | $0.01 |
| July 2010 | $1,000,000 | $0.01 |
| June 2010 | $1,000,000 | $0.01 |
| May 2010 | $1,000,000 | $0.01 |
| April 2010 | $1,000,000 | $0.01 |
| March 2010 | $1,000,000 | $0.01 |
| February 2010 | $1,000,000 | $0.01 |
| January 2010 | $1,000,000 | $0.01 |
| December 2009 | $1,000,000 | $0.01 |
| November 2009 | $1,000,000 | $0.01 |
| October 2009 | $1,000,000 | $0.01 |
| September 2009 | $1,000,000 | $0.01 |
| August 2009 | $1,000,000 | $0.01 |
| July 2009 | $1,000,000 | $0.01 |
| June 2009 | $1,000,000 | $0.01 |
| May 2009 | $1,000,000 | $63.70 |
SING
Price: $0
52 week price:
Earnings Per Share: -3.58 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 1325