Singer Thailand Public Company Limited ( SINGER.BK) - Price History
Monthly price history for SINGER.BK (Singer Thailand Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB9.70 | THB9.70 |
| June 2026 | THB9.70 | THB9.70 |
| May 2026 | THB7.10 | THB7.10 |
| April 2026 | THB5.45 | THB5.45 |
| March 2026 | THB4.98 | THB4.98 |
| February 2026 | THB6 | THB6 |
| January 2026 | THB4.76 | THB4.76 |
| December 2025 | THB4.88 | THB4.88 |
| November 2025 | THB5.10 | THB5.10 |
| October 2025 | THB5.80 | THB5.80 |
| September 2025 | THB7.10 | THB7.10 |
| August 2025 | THB5.50 | THB5.50 |
| July 2025 | THB5.25 | THB5.25 |
| June 2025 | THB4.42 | THB4.42 |
| May 2025 | THB5.15 | THB5.15 |
| April 2025 | THB6.45 | THB6.45 |
| March 2025 | THB5.95 | THB5.95 |
| February 2025 | THB5.40 | THB5.40 |
| January 2025 | THB6.75 | THB6.75 |
| December 2024 | THB7.90 | THB7.90 |
| November 2024 | THB9.10 | THB9.10 |
| October 2024 | THB11 | THB11 |
| September 2024 | THB10.70 | THB10.70 |
| August 2024 | THB9.15 | THB9.15 |
| July 2024 | THB8.05 | THB8.05 |
| June 2024 | THB8.85 | THB8.85 |
| May 2024 | THB9.60 | THB9.60 |
| April 2024 | THB10.10 | THB10.10 |
| March 2024 | THB9.95 | THB9.95 |
| February 2024 | THB9.55 | THB9.55 |
| January 2024 | THB9.70 | THB9.70 |
| December 2023 | THB11.60 | THB11.60 |
| November 2023 | THB12.10 | THB12.10 |
| October 2023 | THB8.70 | THB8.70 |
| September 2023 | THB12.50 | THB12.50 |
| August 2023 | THB14.90 | THB14.90 |
| July 2023 | THB8 | THB8 |
| June 2023 | THB9 | THB9 |
| May 2023 | THB11.40 | THB11.40 |
| April 2023 | THB13.64 | THB14.20 |
| March 2023 | THB17.29 | THB18 |
| February 2023 | THB21.61 | THB22.50 |
| January 2023 | THB26.41 | THB27.50 |
| December 2022 | THB27.61 | THB28.75 |
| November 2022 | THB30.49 | THB31.75 |
| October 2022 | THB34.81 | THB36.25 |
| September 2022 | THB37.22 | THB38.75 |
| August 2022 | THB44.90 | THB46.75 |
| July 2022 | THB39.59 | THB41.50 |
| June 2022 | THB42.22 | THB44.25 |
| May 2022 | THB50.33 | THB52.75 |
| April 2022 | THB54.86 | THB57.50 |
| March 2022 | THB51.03 | THB54 |
| February 2022 | THB45.60 | THB48.25 |
| January 2022 | THB43.70 | THB46.25 |
| December 2021 | THB50.08 | THB53 |
| November 2021 | THB45.83 | THB48.50 |
| October 2021 | THB37.84 | THB40.04 |
| September 2021 | THB37.14 | THB39.30 |
| August 2021 | THB36.91 | THB39.06 |
| July 2021 | THB37.22 | THB39.55 |
| June 2021 | THB33.99 | THB36.11 |
| May 2021 | THB38.38 | THB40.78 |
| April 2021 | THB38.84 | THB41.27 |
| March 2021 | THB38.01 | THB40.53 |
| February 2021 | THB27.87 | THB29.72 |
| January 2021 | THB25.34 | THB27.02 |
| December 2020 | THB23.96 | THB25.55 |
| November 2020 | THB15.57 | THB16.60 |
| October 2020 | THB14.47 | THB15.43 |
| September 2020 | THB12.35 | THB13.17 |
| August 2020 | THB12.44 | THB13.26 |
| July 2020 | THB12.71 | THB13.66 |
| June 2020 | THB11.71 | THB12.58 |
| May 2020 | THB8.64 | THB9.28 |
| April 2020 | THB5.08 | THB5.45 |
| March 2020 | THB3.69 | THB4.05 |
| February 2020 | THB4.46 | THB4.89 |
| January 2020 | THB5.02 | THB5.50 |
| December 2019 | THB4.89 | THB5.36 |
| November 2019 | THB5.11 | THB5.60 |
| October 2019 | THB6.28 | THB6.88 |
| September 2019 | THB6.37 | THB6.98 |
| August 2019 | THB7.13 | THB7.81 |
| July 2019 | THB7.67 | THB8.40 |
| June 2019 | THB6.64 | THB7.27 |
| May 2019 | THB5.38 | THB5.90 |
| April 2019 | THB4.62 | THB5.06 |
| March 2019 | THB4.27 | THB4.68 |
| February 2019 | THB4.44 | THB4.87 |
| January 2019 | THB4.82 | THB5.28 |
| December 2018 | THB5.42 | THB5.93 |
| November 2018 | THB7.53 | THB8.25 |
| October 2018 | THB7.66 | THB8.39 |
| September 2018 | THB8.04 | THB8.81 |
| August 2018 | THB7.78 | THB8.53 |
| July 2018 | THB7.23 | THB7.93 |
| June 2018 | THB5.92 | THB6.49 |
| May 2018 | THB6.35 | THB6.95 |
| April 2018 | THB7.78 | THB8.53 |
| March 2018 | THB8.38 | THB9.18 |
| February 2018 | THB10.92 | THB11.96 |
| January 2018 | THB11.93 | THB13.07 |
| December 2017 | THB11.51 | THB12.61 |
| November 2017 | THB11.08 | THB12.15 |
| October 2017 | THB13.03 | THB14.28 |
| September 2017 | THB11.51 | THB12.61 |
| August 2017 | THB9.98 | THB10.94 |
| July 2017 | THB11.42 | THB12.52 |
| June 2017 | THB9.98 | THB10.94 |
| May 2017 | THB9.82 | THB10.76 |
| April 2017 | THB12.27 | THB13.44 |
| March 2017 | THB11.08 | THB12.15 |
| February 2017 | THB11.80 | THB13.17 |
| January 2017 | THB9.48 | THB10.57 |
| December 2016 | THB9.56 | THB10.66 |
| November 2016 | THB8.31 | THB9.27 |
| October 2016 | THB8.64 | THB9.64 |
| September 2016 | THB8.73 | THB9.74 |
| August 2016 | THB9.39 | THB10.48 |
| July 2016 | THB9.72 | THB10.85 |
| June 2016 | THB8.27 | THB9.23 |
| May 2016 | THB6.98 | THB7.79 |
| April 2016 | THB7.06 | THB7.88 |
| March 2016 | THB7.15 | THB7.97 |
| February 2016 | THB6.45 | THB7.46 |
| January 2016 | THB6.49 | THB7.51 |
| December 2015 | THB7.09 | THB8.21 |
| November 2015 | THB7.81 | THB9.04 |
| October 2015 | THB10.41 | THB12.05 |
| September 2015 | THB10.25 | THB11.87 |
| August 2015 | THB10.25 | THB11.87 |
| July 2015 | THB9.93 | THB11.50 |
| June 2015 | THB11.05 | THB12.80 |
| May 2015 | THB10.33 | THB11.96 |
| April 2015 | THB11.45 | THB13.26 |
| March 2015 | THB9.93 | THB11.50 |
| February 2015 | THB10.53 | THB12.70 |
| January 2015 | THB11.99 | THB14.46 |
| December 2014 | THB9.76 | THB11.78 |
| November 2014 | THB10.38 | THB12.52 |
| October 2014 | THB12.99 | THB15.67 |
| September 2014 | THB13.68 | THB16.50 |
| August 2014 | THB14.30 | THB17.25 |
| July 2014 | THB14.38 | THB17.34 |
| June 2014 | THB15.76 | THB19.01 |
| May 2014 | THB15.84 | THB19.10 |
| April 2014 | THB13.22 | THB15.95 |
| March 2014 | THB12.84 | THB15.48 |
| February 2014 | THB12.89 | THB15.95 |
| January 2014 | THB12.37 | THB15.30 |
| December 2013 | THB13.79 | THB17.06 |
| November 2013 | THB15.22 | THB18.82 |
| October 2013 | THB15.44 | THB19.10 |
| September 2013 | THB15.96 | THB19.75 |
| August 2013 | THB14.99 | THB18.54 |
| July 2013 | THB15.36 | THB19.01 |
| June 2013 | THB17.16 | THB21.23 |
| May 2013 | THB20.05 | THB24.80 |
| April 2013 | THB19.49 | THB24.11 |
| March 2013 | THB18.21 | THB22.53 |
| February 2013 | THB17.92 | THB22.44 |
| January 2013 | THB14.66 | THB18.36 |
| December 2012 | THB13.40 | THB16.78 |
| November 2012 | THB12.66 | THB15.86 |
| October 2012 | THB12.74 | THB15.95 |
| September 2012 | THB13.03 | THB16.32 |
| August 2012 | THB10.52 | THB13.17 |
| July 2012 | THB8.89 | THB11.13 |
| June 2012 | THB7.85 | THB9.83 |
| May 2012 | THB7.29 | THB9.13 |
| April 2012 | THB8.22 | THB10.29 |
| March 2012 | THB7 | THB8.76 |
| February 2012 | THB5.06 | THB6.49 |
| January 2012 | THB4.84 | THB6.21 |
| December 2011 | THB4.16 | THB5.33 |
| November 2011 | THB4.23 | THB5.42 |
| October 2011 | THB3.08 | THB3.95 |
| September 2011 | THB3.20 | THB4.10 |
| August 2011 | THB4.63 | THB5.93 |
| July 2011 | THB3.40 | THB4.36 |
| June 2011 | THB2.95 | THB3.78 |
| May 2011 | THB3.05 | THB3.91 |
| April 2011 | THB3.04 | THB3.89 |
| March 2011 | THB2.98 | THB3.91 |
| February 2011 | THB2.54 | THB3.34 |
| January 2011 | THB2.43 | THB3.19 |
| December 2010 | THB2.54 | THB3.34 |
| November 2010 | THB2.60 | THB3.41 |
| October 2010 | THB2.41 | THB3.17 |
| September 2010 | THB2.46 | THB3.23 |
| August 2010 | THB2.53 | THB3.32 |
| July 2010 | THB1.96 | THB2.58 |
| June 2010 | THB1.95 | THB2.56 |
| May 2010 | THB1.82 | THB2.39 |
| April 2010 | THB1.81 | THB2.37 |
| March 2010 | THB1.36 | THB1.78 |
| February 2010 | THB1.12 | THB1.46 |
| January 2010 | THB1.09 | THB1.43 |
| December 2009 | THB0.90 | THB1.18 |
| November 2009 | THB0.92 | THB1.20 |
| October 2009 | THB0.92 | THB1.22 |
| September 2009 | THB0.86 | THB1.13 |
| August 2009 | THB0.74 | THB0.97 |
| July 2009 | THB0.71 | THB0.94 |
| June 2009 | THB0.72 | THB0.95 |
| May 2009 | THB0.78 | THB1.02 |
| April 2009 | THB0.75 | THB0.98 |
| March 2009 | THB0.73 | THB0.96 |
| February 2009 | THB0.95 | THB1.24 |
| January 2009 | THB0.75 | THB0.98 |
| December 2008 | THB0.76 | THB1 |
| November 2008 | THB0.71 | THB0.94 |
| October 2008 | THB1.07 | THB1.41 |
| September 2008 | THB1.34 | THB1.76 |
| August 2008 | THB1.44 | THB1.89 |
| July 2008 | THB1.37 | THB1.80 |
| June 2008 | THB1.66 | THB2.19 |
| May 2008 | THB1.85 | THB2.43 |
| April 2008 | THB1.36 | THB1.78 |
| March 2008 | THB1.34 | THB1.76 |
| February 2008 | THB1.36 | THB1.78 |
| January 2008 | THB1.17 | THB1.54 |
| December 2007 | THB1.17 | THB1.54 |
| November 2007 | THB1.16 | THB1.53 |
| October 2007 | THB1.17 | THB1.54 |
| September 2007 | THB1.18 | THB1.55 |
| August 2007 | THB1.29 | THB1.70 |
| July 2007 | THB1.47 | THB1.93 |
| June 2007 | THB1.28 | THB1.69 |
| May 2007 | THB1.18 | THB1.55 |
| April 2007 | THB1.29 | THB1.70 |
| March 2007 | THB1.38 | THB1.81 |
| February 2007 | THB1.26 | THB1.65 |
| January 2007 | THB1.31 | THB1.72 |
| December 2006 | THB1.54 | THB2.02 |
| November 2006 | THB1.85 | THB2.43 |
| October 2006 | THB2.10 | THB2.76 |
| September 2006 | THB2.02 | THB2.65 |
| August 2006 | THB2.40 | THB3.15 |
| July 2006 | THB2.34 | THB3.08 |
| June 2006 | THB2.47 | THB3.24 |
| May 2006 | THB2.51 | THB3.30 |
| April 2006 | THB2.82 | THB3.71 |
| March 2006 | THB2.85 | THB3.75 |
| February 2006 | THB3.10 | THB4.08 |
| January 2006 | THB2.88 | THB3.78 |
| December 2005 | THB2.89 | THB3.80 |
| November 2005 | THB2.91 | THB3.82 |
| October 2005 | THB2.86 | THB3.76 |
| September 2005 | THB2.94 | THB3.86 |
| August 2005 | THB2.82 | THB3.71 |
| July 2005 | THB3.17 | THB4.26 |
| June 2005 | THB3.18 | THB4.28 |
| May 2005 | THB3.33 | THB4.49 |
| April 2005 | THB3.51 | THB4.73 |
| March 2005 | THB3.72 | THB5.01 |
| February 2005 | THB4.02 | THB5.61 |
| January 2005 | THB4.26 | THB5.93 |
| December 2004 | THB4.19 | THB5.84 |
| November 2004 | THB4.32 | THB6.03 |
| October 2004 | THB4.46 | THB6.21 |
| September 2004 | THB4.52 | THB6.30 |
| August 2004 | THB4.52 | THB6.30 |
| July 2004 | THB4.58 | THB6.54 |
| June 2004 | THB4.42 | THB6.30 |
| May 2004 | THB4.64 | THB6.63 |
| April 2004 | THB4.84 | THB6.91 |
| March 2004 | THB4.58 | THB6.54 |
| February 2004 | THB2.61 | THB6.77 |
| January 2004 | THB2.43 | THB6.30 |
| December 2003 | THB2.57 | THB6.68 |
| November 2003 | THB2.57 | THB6.68 |
| October 2003 | THB2.77 | THB7.19 |
| September 2003 | THB3.16 | THB8.21 |
| August 2003 | THB2.38 | THB7.65 |
| July 2003 | THB1.98 | THB6.35 |
| June 2003 | THB1.77 | THB5.70 |
| May 2003 | THB1.44 | THB4.64 |
| April 2003 | THB1.28 | THB4.13 |
| March 2003 | THB1.16 | THB3.74 |
| February 2003 | THB0.50 | THB4.33 |
| January 2003 | THB0.55 | THB4.78 |
| December 2002 | THB0.56 | THB4.82 |
| November 2002 | THB0.57 | THB4.91 |
| October 2002 | THB0.56 | THB4.82 |
| September 2002 | THB0.57 | THB4.96 |
| August 2002 | THB0.43 | THB5.05 |
| July 2002 | THB0.41 | THB4.87 |
| June 2002 | THB0.43 | THB5.05 |
| May 2002 | THB0.41 | THB4.78 |
| April 2002 | THB0.36 | THB4.20 |
| March 2002 | THB0.18 | THB4.26 |
| February 2002 | THB0.17 | THB4.17 |
| January 2002 | THB0.18 | THB4.40 |
| December 2001 | THB0.16 | THB3.85 |
| November 2001 | THB0.13 | THB3.15 |
| October 2001 | THB0.12 | THB3.06 |
| September 2001 | THB0.12 | THB2.97 |
| August 2001 | THB0.14 | THB3.41 |
| July 2001 | THB0.11 | THB3.92 |
| June 2001 | THB0.10 | THB3.66 |
| May 2001 | THB0.09 | THB3.29 |
| April 2001 | THB0.06 | THB2.22 |
| March 2001 | THB0.06 | THB2.18 |
| February 2001 | THB0.01 | THB2.32 |
| January 2001 | THB0.01 | THB2.41 |
| December 2000 | THB0.01 | THB1.95 |
| November 2000 | THB0.01 | THB1.99 |
| October 2000 | THB0.01 | THB1.99 |
| September 2000 | THB0.01 | THB1.95 |
| August 2000 | THB0.01 | THB2.04 |
| July 2000 | THB0.01 | THB1.95 |
| June 2000 | THB0.01 | THB1.93 |
| May 2000 | THB0.01 | THB2.22 |
| April 2000 | THB0.01 | THB2.81 |
| March 2000 | THB0.01 | THB2.69 |
| February 2000 | THB0.01 | THB2.87 |
| January 2000 | THB0.01 | THB2.97 |
| December 1999 | THB1.62 | THB36 |
| November 1999 | THB1.83 | THB40.75 |
| October 1999 | THB2.02 | THB45 |
| September 1999 | THB2.56 | THB57 |
| August 1999 | THB3.14 | THB70 |
| July 1999 | THB3.23 | THB73 |
| June 1999 | THB3.41 | THB77 |
| May 1999 | THB2.21 | THB50 |
| April 1999 | THB2.59 | THB58.50 |
| March 1999 | THB1.59 | THB36 |
| February 1999 | THB1.64 | THB37 |
| January 1999 | THB1.42 | THB32 |
| December 1998 | THB1.53 | THB34.50 |
| November 1998 | THB1.44 | THB32.50 |
| October 1998 | THB1.33 | THB30 |
| September 1998 | THB0.88 | THB20 |
| August 1998 | THB0.80 | THB18 |
| July 1998 | THB0.97 | THB22 |
| June 1998 | THB1.04 | THB23.50 |
| May 1998 | THB1.24 | THB28 |
| April 1998 | THB1.27 | THB28.75 |
| March 1998 | THB1.37 | THB31 |
| February 1998 | THB1.59 | THB36 |
| January 1998 | THB1.53 | THB34.50 |
| December 1997 | THB1.24 | THB28 |
| November 1997 | THB1.67 | THB37.75 |
| October 1997 | THB2.05 | THB46.25 |
| September 1997 | THB2.40 | THB60.50 |
| August 1997 | THB2.30 | THB58 |
| July 1997 | THB4.37 | THB110 |
| June 1997 | THB3.97 | THB100 |
| May 1997 | THB4.57 | THB115 |
| April 1997 | THB4.55 | THB119 |
| March 1997 | THB4.24 | THB111 |
| February 1997 | THB3.90 | THB102 |
| January 1997 | THB4.20 | THB110 |
| December 1996 | THB4.20 | THB110 |
| November 1996 | THB5.39 | THB141 |
| October 1996 | THB6 | THB157 |
| September 1996 | THB6.66 | THB184 |
| August 1996 | THB6.22 | THB172 |
| July 1996 | THB6.70 | THB185 |
| June 1996 | THB7.20 | THB199 |
| May 1996 | THB7.82 | THB216 |
| April 1996 | THB7.02 | THB194 |
| March 1996 | THB7.67 | THB212 |
| February 1996 | THB8.44 | THB240 |
| January 1996 | THB6.15 | THB175 |
| December 1995 | THB6.62 | THB366 |
| June 1994 | THB10.83 | THB340 |
SINGER.BK
Price: THB9.70
52 week price:
Earnings Per Share: 0.13 THB
P/E Ratio: 37.54
Exchange: SET
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.0 billion