SINGAPORE AIRLINES UNSP ADR EAC - Price History
Monthly price history for SINGY (SINGAPORE AIRLINES UNSP ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.58 | $9.58 |
| March 2024 | $9.46 | $9.46 |
| February 2024 | $9.56 | $9.56 |
| January 2024 | $9.88 | $9.88 |
| December 2023 | $9.86 | $9.86 |
| November 2023 | $9.36 | $9.50 |
| October 2023 | $8.78 | $8.92 |
| September 2023 | $9.32 | $9.47 |
| August 2023 | $10.02 | $10.17 |
| July 2023 | $11.17 | $11.34 |
| June 2023 | $10.03 | $10.57 |
| May 2023 | $8.98 | $9.46 |
| April 2023 | $8.32 | $8.77 |
| March 2023 | $8.18 | $8.62 |
| February 2023 | $8.02 | $8.45 |
| January 2023 | $8.55 | $9.01 |
| December 2022 | $7.83 | $8.25 |
| November 2022 | $7.48 | $8.03 |
| October 2022 | $6.93 | $7.43 |
| September 2022 | $6.62 | $7.11 |
| August 2022 | $7.11 | $7.63 |
| July 2022 | $7.35 | $7.88 |
| June 2022 | $6.83 | $7.33 |
| May 2022 | $7.53 | $8.08 |
| April 2022 | $7.42 | $7.97 |
| March 2022 | $7.58 | $8.13 |
| February 2022 | $6.99 | $7.50 |
| January 2022 | $6.89 | $7.40 |
| December 2021 | $6.90 | $7.40 |
| November 2021 | $6.62 | $7.10 |
| October 2021 | $7.19 | $7.71 |
| September 2021 | $6.91 | $7.41 |
| August 2021 | $7.01 | $7.52 |
| July 2021 | $7.02 | $7.53 |
| June 2021 | $6.72 | $7.22 |
| May 2021 | $7.17 | $7.70 |
| April 2021 | $7.09 | $7.61 |
| March 2021 | $7.70 | $8.26 |
| February 2021 | $6.98 | $7.49 |
| January 2021 | $5.77 | $6.19 |
| December 2020 | $6.03 | $6.48 |
| November 2020 | $6.04 | $6.48 |
| October 2020 | $4.62 | $4.96 |
| September 2020 | $4.74 | $5.08 |
| August 2020 | $5 | $5.37 |
| July 2020 | $4.65 | $4.99 |
| June 2020 | $5.04 | $5.33 |
| May 2020 | $7.64 | $8.20 |
| April 2020 | $5.69 | $6.11 |
| March 2020 | $5.28 | $5.67 |
| February 2020 | $7.51 | $8.07 |
| January 2020 | $8.21 | $8.81 |
| December 2019 | $8.81 | $9.46 |
| November 2019 | $8.78 | $9.42 |
| October 2019 | $8.75 | $9.50 |
| September 2019 | $8.56 | $9.30 |
| August 2019 | $8.17 | $8.88 |
| July 2019 | $9.15 | $9.94 |
| June 2019 | $8.59 | $9.64 |
| May 2019 | $8.30 | $9.31 |
| April 2019 | $8.90 | $9.99 |
| March 2019 | $8.86 | $9.95 |
| February 2019 | $9.29 | $10.42 |
| January 2019 | $8.96 | $10.06 |
| December 2018 | $8.66 | $9.73 |
| November 2018 | $8.82 | $9.90 |
| October 2018 | $8.48 | $9.63 |
| September 2018 | $8.83 | $10.03 |
| August 2018 | $8.88 | $10.09 |
| July 2018 | $8.80 | $10.44 |
| June 2018 | $9.29 | $11.03 |
| May 2018 | $10 | $11.87 |
| April 2018 | $9.75 | $11.58 |
| March 2018 | $9.80 | $11.63 |
| February 2018 | $10.06 | $11.95 |
| January 2018 | $10.24 | $12.16 |
| December 2017 | $9.46 | $11.24 |
| November 2017 | $9.28 | $11.02 |
| October 2017 | $8.81 | $10.61 |
| September 2017 | $8.72 | $10.50 |
| August 2017 | $8.89 | $10.69 |
| July 2017 | $8.95 | $10.77 |
| June 2017 | $8.46 | $10.34 |
| May 2017 | $8.19 | $10.01 |
| April 2017 | $8.51 | $10.40 |
| March 2017 | $8.30 | $10.14 |
| February 2017 | $8.19 | $10.01 |
| January 2017 | $8.12 | $9.93 |
| December 2016 | $7.71 | $9.42 |
| November 2016 | $8.04 | $9.82 |
| October 2016 | $8.28 | $10.24 |
| September 2016 | $8.77 | $10.85 |
| August 2016 | $8.76 | $10.84 |
| July 2016 | $8.88 | $11.50 |
| June 2016 | $8.60 | $11.14 |
| May 2016 | $8.42 | $10.92 |
| April 2016 | $9.29 | $12.04 |
| March 2016 | $9.23 | $11.97 |
| February 2016 | $8.98 | $11.64 |
| January 2016 | $8.42 | $10.90 |
| December 2015 | $8.57 | $11.11 |
| November 2015 | $7.83 | $10.15 |
| October 2015 | $8.26 | $10.85 |
| September 2015 | $8.06 | $10.59 |
| August 2015 | $7.54 | $9.90 |
| July 2015 | $8.41 | $11.04 |
| June 2015 | $8.35 | $11.21 |
| May 2015 | $8.86 | $11.90 |
| April 2015 | $9.66 | $12.96 |
| March 2015 | $9.13 | $12.26 |
| February 2015 | $9.25 | $12.42 |
| January 2015 | $9.80 | $13.16 |
| December 2014 | $9.18 | $12.32 |
| November 2014 | $8.67 | $11.64 |
| October 2014 | $8.02 | $10.84 |
| September 2014 | $8.03 | $10.86 |
| August 2014 | $8.43 | $11.39 |
| July 2014 | $8.62 | $11.65 |
| June 2014 | $8.24 | $11.70 |
| May 2014 | $8.23 | $11.68 |
| April 2014 | $8.19 | $11.64 |
| March 2014 | $8.25 | $11.72 |
| February 2014 | $8 | $11.35 |
| January 2014 | $7.44 | $10.56 |
| December 2013 | $8.08 | $11.47 |
| November 2013 | $8.27 | $11.74 |
| October 2013 | $8.22 | $11.83 |
| September 2013 | $8.14 | $11.71 |
| August 2013 | $7.07 | $10.44 |
| July 2013 | $7.56 | $11.17 |
| June 2013 | $7.44 | $11.25 |
| May 2013 | $7.90 | $11.95 |
| April 2013 | $8.39 | $12.68 |
| March 2013 | $8.16 | $12.33 |
| February 2013 | $8.19 | $12.38 |
| January 2013 | $8.26 | $12.49 |
| December 2012 | $8.19 | $12.38 |
| November 2012 | $8.17 | $12.35 |
| October 2012 | $8.02 | $12.22 |
| September 2012 | $8.08 | $12.32 |
| August 2012 | $7.88 | $12.01 |
| July 2012 | $7.87 | $11.99 |
| June 2012 | $7.31 | $11.29 |
| May 2012 | $7.36 | $11.36 |
| April 2012 | $7.88 | $12.17 |
| March 2012 | $7.81 | $12.05 |
| February 2012 | $8.06 | $12.44 |
| January 2012 | $8.06 | $12.44 |
| December 2011 | $7.14 | $11.03 |
| November 2011 | $7.30 | $11.27 |
| October 2011 | $8.43 | $13.18 |
| September 2011 | $7.90 | $12.34 |
| August 2011 | $8.27 | $12.92 |
| July 2011 | $8.95 | $16.55 |
| June 2011 | $8.79 | $16.25 |
| May 2011 | $8.73 | $16.14 |
| April 2011 | $8.77 | $16.21 |
| March 2011 | $8.26 | $15.27 |
| February 2011 | $8.16 | $15.08 |
| January 2011 | $8.78 | $16.23 |
| December 2010 | $9.18 | $16.97 |
| November 2010 | $8.93 | $16.51 |
| October 2010 | $9.14 | $17.20 |
| September 2010 | $9.27 | $17.46 |
| August 2010 | $8.33 | $15.68 |
| July 2010 | $8.60 | $16.20 |
| June 2010 | $7.74 | $14.72 |
| May 2010 | $7.49 | $14.24 |
| April 2010 | $8.20 | $15.61 |
| March 2010 | $8.04 | $15.30 |
| February 2010 | $7.83 | $14.90 |
| January 2010 | $7.28 | $13.85 |
| December 2009 | $7.87 | $14.97 |
| November 2009 | $7.10 | $13.51 |
| October 2009 | $7.19 | $13.68 |
| September 2009 | $7.23 | $13.76 |
| August 2009 | $5.60 | $12.56 |
| July 2009 | $5.76 | $13.17 |
| June 2009 | $5.65 | $12.93 |
| May 2009 | $5.32 | $12.17 |
| April 2009 | $4.27 | $9.76 |
| March 2009 | $4.05 | $9.26 |
| February 2009 | $4.05 | $9.26 |
| January 2009 | $4.64 | $10.61 |
SINGY
Price: $9.58
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 39.71%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 13.34
Exchange: PNK
Sector: Industrials
Industry: Airlines
Volume: 10000
Ebitda: 1.7 billionMarket Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3