PT Singaraja Putra Tbk ( SINI.JK) - Price History
Monthly price history for SINI.JK (PT Singaraja Putra Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | IDR9,650 | IDR9,650 |
| September 2026 | IDR18,300 | IDR18,300 |
| August 2026 | IDR10,650 | IDR10,650 |
| July 2026 | IDR7,450 | IDR7,450 |
| June 2026 | IDR9,075 | IDR9,075 |
| May 2026 | IDR12,325 | IDR12,325 |
| April 2026 | IDR13,000 | IDR13,000 |
| March 2026 | IDR11,075 | IDR11,075 |
| February 2026 | IDR13,800 | IDR13,800 |
| January 2026 | IDR19,200 | IDR19,200 |
| December 2025 | IDR14,500 | IDR14,500 |
| November 2025 | IDR10,000 | IDR10,000 |
| October 2025 | IDR5,975 | IDR5,975 |
| September 2025 | IDR4,000 | IDR4,000 |
| August 2025 | IDR3,600 | IDR3,600 |
| July 2025 | IDR3,500 | IDR3,500 |
| June 2025 | IDR3,870 | IDR3,870 |
| May 2025 | IDR4,390 | IDR4,390 |
| April 2025 | IDR2,490 | IDR2,490 |
| March 2025 | IDR2,700 | IDR2,700 |
| February 2025 | IDR2,730 | IDR2,730 |
| January 2025 | IDR1,975 | IDR1,975 |
| December 2024 | IDR5,000 | IDR5,000 |
| November 2024 | IDR4,500 | IDR4,500 |
| October 2024 | IDR5,200 | IDR5,200 |
| September 2024 | IDR2,590 | IDR2,590 |
| August 2024 | IDR2,490 | IDR2,490 |
| July 2024 | IDR1,120 | IDR1,120 |
| June 2024 | IDR800 | IDR800 |
| May 2024 | IDR735 | IDR735 |
| April 2024 | IDR840 | IDR840 |
| March 2024 | IDR570 | IDR570 |
| February 2024 | IDR835 | IDR835 |
| January 2024 | IDR925 | IDR925 |
| December 2023 | IDR875 | IDR875 |
| November 2023 | IDR860 | IDR860 |
| October 2023 | IDR950 | IDR950 |
| September 2023 | IDR1,150 | IDR1,150 |
| August 2023 | IDR1,410 | IDR1,410 |
| July 2023 | IDR1,340 | IDR1,340 |
| June 2023 | IDR1,430 | IDR1,430 |
| May 2023 | IDR1,905 | IDR1,905 |
| April 2023 | IDR1,735 | IDR1,735 |
| March 2023 | IDR2,100 | IDR2,100 |
| February 2023 | IDR2,600 | IDR2,600 |
| January 2023 | IDR1,325 | IDR1,325 |
| December 2022 | IDR1,105 | IDR1,105 |
| November 2022 | IDR1,100 | IDR1,100 |
| October 2022 | IDR244 | IDR244 |
| September 2022 | IDR545 | IDR545 |
| August 2022 | IDR270 | IDR270 |
| July 2022 | IDR270 | IDR270 |
| June 2022 | IDR270 | IDR270 |
| May 2022 | IDR268 | IDR268 |
| April 2022 | IDR266 | IDR266 |
| March 2022 | IDR254 | IDR254 |
| February 2022 | IDR246 | IDR246 |
| January 2022 | IDR232 | IDR232 |
| December 2021 | IDR336 | IDR336 |
| November 2021 | IDR292 | IDR292 |
| October 2021 | IDR276 | IDR276 |
| September 2021 | IDR282 | IDR282 |
| August 2021 | IDR278 | IDR278 |
| July 2021 | IDR268 | IDR268 |
| June 2021 | IDR302 | IDR302 |
| May 2021 | IDR334 | IDR334 |
| April 2021 | IDR320 | IDR320 |
| March 2021 | IDR350 | IDR350 |
| February 2021 | IDR336 | IDR336 |
| January 2021 | IDR346 | IDR346 |
| December 2020 | IDR370 | IDR370 |
| November 2020 | IDR372 | IDR372 |
| October 2020 | IDR412 | IDR412 |
| September 2020 | IDR500 | IDR500 |
| August 2020 | IDR468 | IDR468 |
| July 2020 | IDR520 | IDR520 |
| June 2020 | IDR525 | IDR525 |
| May 2020 | IDR800 | IDR800 |
| April 2020 | IDR1,300 | IDR1,300 |
| March 2020 | IDR1,370 | IDR1,370 |
| February 2020 | IDR650 | IDR650 |
| January 2020 | IDR1,445 | IDR1,445 |
| December 2019 | IDR1,650 | IDR1,650 |
| November 2019 | IDR650 | IDR650 |
SINI.JK
Price: IDR9,650
52 week price:
Earnings Per Share: -104.50 IDR
P/E Ratio: -94.74
Exchange: JKT
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 4.8 trillion