Sino-Ocean Group Holding Limited ( SIOLF) - Price History
Monthly price history for SIOLF (Sino-Ocean Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| January 2025 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.07 | $0.07 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.11 | $0.11 |
| September 2022 | $0.14 | $0.14 |
| March 2022 | $0.19 | $0.20 |
| September 2021 | $0.18 | $0.18 |
| May 2021 | $0.14 | $0.22 |
| March 2021 | $0.13 | $0.21 |
| February 2021 | $0.15 | $0.24 |
| September 2020 | $0.12 | $0.19 |
| August 2020 | $0.14 | $0.24 |
| June 2020 | $0.14 | $0.23 |
| December 2019 | $0.23 | $0.39 |
| July 2019 | $0.23 | $0.42 |
| May 2019 | $0.22 | $0.40 |
| December 2018 | $0.23 | $0.43 |
| January 2018 | $0.40 | $0.80 |
| May 2017 | $0.22 | $0.47 |
| June 2016 | $0.19 | $0.40 |
| March 2015 | $0.25 | $0.59 |
| October 2014 | $0.23 | $0.55 |
| July 2014 | $0.22 | $0.52 |
| April 2014 | $0.20 | $0.50 |
| March 2014 | $0.19 | $0.48 |
| January 2014 | $0.22 | $0.56 |
| November 2013 | $0.26 | $0.64 |
| August 2013 | $0.19 | $0.52 |
| June 2013 | $0.21 | $0.58 |
| March 2013 | $0.15 | $0.58 |
| November 2012 | $0.16 | $0.64 |
| September 2012 | $0.14 | $0.57 |
| August 2012 | $0.13 | $0.50 |
| July 2012 | $0.12 | $0.48 |
| May 2012 | $0.09 | $0.38 |
| December 2011 | $0.10 | $0.40 |
| October 2011 | $0.12 | $0.48 |
| September 2011 | $0.11 | $0.45 |
| July 2011 | $0.13 | $0.55 |
| June 2011 | $0.11 | $0.46 |
| May 2011 | $0.12 | $0.52 |
| April 2011 | $0.14 | $0.62 |
| March 2011 | $0.13 | $0.55 |
| February 2011 | $0.15 | $0.65 |
| January 2011 | $0.15 | $0.65 |
| December 2010 | $0.15 | $0.64 |
| November 2010 | $0.15 | $0.65 |
| September 2010 | $0.17 | $0.71 |
| August 2010 | $0.16 | $0.71 |
| July 2010 | $0.17 | $0.75 |
| June 2010 | $0.18 | $0.80 |
| May 2010 | $0.17 | $0.73 |
| April 2010 | $0.18 | $0.76 |
| March 2010 | $0.20 | $0.88 |
| February 2010 | $0.20 | $0.86 |
| January 2010 | $0.20 | $0.86 |
| December 2009 | $0.22 | $0.94 |
| November 2009 | $0.26 | $1.11 |
| October 2009 | $0.25 | $1.10 |
| September 2009 | $0.21 | $0.93 |
| August 2009 | $0.20 | $0.86 |
| July 2009 | $0.24 | $1.04 |
| June 2009 | $0.27 | $1.18 |
| May 2009 | $0.24 | $1.05 |
| April 2009 | $0.18 | $0.78 |
| March 2009 | $0.14 | $0.63 |
SIOLF
Price: $0.01
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 139.3 million