SINO-OCEAN GROUP HOLDINGS LTD A - Price History
Monthly price history for SIOLY (SINO-OCEAN GROUP HOLDINGS LTD A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.86 | $0.86 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.91 | $0.91 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $0.89 | $0.89 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.06 | $1.06 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.61 | $1.61 |
| March 2023 | $2.23 | $2.23 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $3.01 | $3.01 |
| December 2022 | $2.22 | $2.22 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.72 | $1.72 |
| August 2022 | $2.53 | $2.53 |
| July 2022 | $4.37 | $4.37 |
| June 2022 | $4.37 | $4.37 |
| May 2022 | $4.37 | $4.37 |
| April 2022 | $4.29 | $4.37 |
| March 2022 | $4.29 | $4.37 |
| February 2022 | $4.29 | $4.37 |
| January 2022 | $4.25 | $4.25 |
| December 2021 | $4.29 | $4.37 |
| November 2021 | $4.52 | $4.52 |
| October 2021 | $4.06 | $4.06 |
| September 2021 | $3.96 | $3.96 |
| August 2021 | $3.97 | $4.12 |
| July 2021 | $7.37 | $7.76 |
| June 2021 | $4.06 | $4.20 |
| May 2021 | $7.37 | $7.76 |
| April 2021 | $7.15 | $7.76 |
| March 2021 | $7.15 | $7.76 |
| February 2021 | $7.15 | $7.76 |
| January 2021 | $7.15 | $7.76 |
| December 2020 | $3.70 | $4.05 |
| November 2020 | $7.15 | $7.76 |
| October 2020 | $7.15 | $7.76 |
| September 2020 | $7.15 | $7.76 |
| August 2020 | $7.15 | $7.76 |
| July 2020 | $7 | $7.76 |
| June 2020 | $4.30 | $4.90 |
| May 2020 | $7 | $7.76 |
| April 2020 | $6.94 | $7.76 |
| March 2020 | $6.94 | $7.76 |
| February 2020 | $6.94 | $7.76 |
| January 2020 | $6.87 | $7.95 |
| December 2019 | $10.02 | $11.20 |
| November 2019 | $10.02 | $11.20 |
| October 2019 | $10.02 | $11.20 |
| September 2019 | $10.02 | $11.20 |
| August 2019 | $9.77 | $11.20 |
| July 2019 | $9.77 | $11.20 |
| June 2019 | $9.77 | $11.20 |
| May 2019 | $9.77 | $11.20 |
| April 2019 | $9.60 | $11.20 |
| March 2019 | $9.60 | $11.20 |
| February 2019 | $9.60 | $11.20 |
| January 2019 | $9.60 | $11.20 |
| December 2018 | $9.60 | $11.20 |
| November 2018 | $9.60 | $11.20 |
| October 2018 | $9.60 | $11.20 |
| September 2018 | $9.60 | $11.20 |
| August 2018 | $9.60 | $11.20 |
| July 2018 | $9.30 | $11.20 |
| June 2018 | $9.30 | $11.20 |
| May 2018 | $9.30 | $11.20 |
| April 2018 | $8.97 | $11.20 |
| March 2018 | $8.97 | $11.20 |
| February 2018 | $8.97 | $11.20 |
| January 2018 | $8.97 | $11.20 |
| December 2017 | $8.97 | $11.20 |
| November 2017 | $8.97 | $11.20 |
| October 2017 | $8.97 | $11.20 |
| September 2017 | $8.97 | $11.20 |
| August 2017 | $8.63 | $11.20 |
| July 2017 | $8 | $11.45 |
| June 2017 | $6.76 | $9.66 |
| May 2017 | $6.46 | $8.38 |
| April 2017 | $6.22 | $8.38 |
| March 2017 | $6.22 | $8.38 |
| February 2017 | $6.22 | $8.38 |
| January 2017 | $6.22 | $8.38 |
| December 2016 | $5.91 | $8.73 |
| November 2016 | $5.86 | $8.66 |
| October 2016 | $6.86 | $9.24 |
| September 2016 | $6.86 | $9.24 |
| August 2016 | $6.86 | $9.24 |
| July 2016 | $6.71 | $9.24 |
| June 2016 | $6.71 | $9.24 |
| May 2016 | $5.81 | $8.94 |
| April 2016 | $6.64 | $9.28 |
| March 2016 | $5.98 | $9.20 |
| February 2016 | $7.61 | $10.63 |
| January 2016 | $6.75 | $10.38 |
| December 2015 | $8.52 | $13.11 |
| November 2015 | $7.60 | $11.69 |
| October 2015 | $7.60 | $11.69 |
| September 2015 | $7.06 | $10.86 |
| August 2015 | $9.77 | $13.84 |
| July 2015 | $9.77 | $13.84 |
| June 2015 | $8.67 | $13.60 |
| May 2015 | $8.09 | $11.47 |
| April 2015 | $7.79 | $11.47 |
| March 2015 | $7.79 | $11.47 |
| February 2015 | $7.70 | $12.46 |
| January 2015 | $7.79 | $11.47 |
| December 2014 | $7.79 | $11.47 |
| November 2014 | $7.79 | $11.47 |
| October 2014 | $6.62 | $10.70 |
| September 2014 | $6.52 | $10.53 |
| August 2014 | $6.91 | $10.49 |
| July 2014 | $6.91 | $10.49 |
| June 2014 | $6.91 | $10.49 |
| May 2014 | $6.03 | $10.40 |
| April 2014 | $6.03 | $10.40 |
| March 2014 | $6.19 | $10.67 |
| February 2014 | $7.58 | $11.92 |
| January 2014 | $7.58 | $11.92 |
| December 2013 | $7.58 | $11.92 |
| November 2013 | $7.58 | $11.92 |
| October 2013 | $7.58 | $11.92 |
| September 2013 | $7.58 | $11.92 |
| August 2013 | $7.02 | $12.09 |
| July 2013 | $8.16 | $13.03 |
| June 2013 | $8.16 | $13.03 |
| May 2013 | $8.16 | $13.03 |
| April 2013 | $7.28 | $13.22 |
| March 2013 | $6.72 | $12.20 |
| February 2013 | $7.48 | $13.59 |
| January 2013 | $5.63 | $9.27 |
| December 2012 | $5.63 | $9.27 |
| November 2012 | $5.63 | $9.27 |
| October 2012 | $5.63 | $9.27 |
| September 2012 | $5.63 | $9.27 |
| August 2012 | $5.21 | $9.57 |
| July 2012 | $5.04 | $8.44 |
| June 2012 | $5.04 | $8.44 |
| May 2012 | $4.64 | $8.53 |
| April 2012 | $6.16 | $10.60 |
| March 2012 | $5.62 | $10.67 |
| February 2012 | $5.79 | $10.99 |
SIOLY
Price: $0.86
52 week price:
Payout Ratio Range:
Earnings Per Share: -12.10 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 635
Ebitda: 1.2 billionMarket Capitalization: 286.7 million
Average Dividend Frequency: 2