Shimao Group Holdings Limited ( SIOPF) - Price History
Monthly price history for SIOPF (Shimao Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.10 | $0.10 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| September 2023 | $0.11 | $0.11 |
| May 2023 | - | - |
| September 2022 | $0.36 | $0.36 |
| June 2022 | $0.40 | $0.40 |
| April 2022 | $0.59 | $0.59 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.61 | $0.61 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $1.17 | $1.17 |
| September 2021 | $0.93 | $1.76 |
| May 2021 | $1.32 | $2.97 |
| January 2021 | $1.37 | $3.08 |
| December 2020 | $1.38 | $3.12 |
| August 2020 | $2.05 | $4.77 |
| July 2020 | $1.79 | $4.16 |
| June 2020 | $1.81 | $4.20 |
| April 2020 | $1.60 | $3.83 |
| March 2020 | $1.55 | $3.70 |
| February 2020 | $1.43 | $3.42 |
| January 2020 | $1.39 | $3.32 |
| December 2019 | $1.63 | $3.88 |
| September 2019 | $1.27 | $3.02 |
| August 2019 | $0.86 | $2.63 |
| July 2019 | $0.95 | $2.92 |
| March 2019 | $0.87 | $2.75 |
| January 2019 | $0.81 | $2.56 |
| December 2018 | $0.84 | $2.66 |
| November 2018 | $0.69 | $2.19 |
| September 2018 | $0.79 | $2.50 |
| August 2018 | $0.85 | $2.77 |
| July 2018 | $0.86 | $2.78 |
| June 2018 | $0.91 | $2.94 |
| February 2018 | $0.83 | $2.77 |
| January 2018 | $0.96 | $3.21 |
| December 2017 | $0.68 | $2.26 |
| November 2017 | $0.62 | $2.06 |
| September 2017 | $0.61 | $2.09 |
| April 2017 | $0.39 | $1.70 |
| October 2016 | $0.30 | $1.30 |
| July 2016 | $0.30 | $1.38 |
| June 2016 | $0.26 | $1.24 |
| April 2016 | $0.28 | $1.32 |
| January 2016 | $0.31 | $1.46 |
| October 2015 | $0.39 | $1.82 |
| September 2015 | $0.32 | $1.50 |
| August 2015 | $0.24 | $1.44 |
| December 2014 | $0.21 | $2.14 |
| November 2014 | $0.23 | $2.36 |
| October 2014 | $0.20 | $2.06 |
| September 2014 | $0.20 | $2.08 |
| August 2014 | $0.21 | $2.15 |
| July 2014 | $0.22 | $2.24 |
| June 2014 | $0.17 | $1.86 |
| April 2014 | $0.20 | $2.17 |
| March 2014 | $0.16 | $1.71 |
| February 2014 | $0.18 | $1.97 |
| September 2013 | $0.21 | $2.22 |
| July 2013 | $0.20 | $2.10 |
| April 2013 | $0.14 | $2.02 |
| March 2013 | $0.12 | $1.80 |
| December 2012 | $0.14 | $2.03 |
| October 2012 | $0.13 | $1.87 |
| April 2012 | $0.08 | $1.26 |
| March 2012 | $0.06 | $1.06 |
| February 2012 | $0.08 | $1.27 |
| September 2011 | $0.05 | $0.79 |
| August 2011 | $0.05 | $1.02 |
| June 2011 | $0.06 | $1.23 |
| May 2011 | $0.07 | $1.40 |
| March 2011 | $0.06 | $1.36 |
| January 2011 | $0.08 | $1.70 |
| December 2010 | $0.07 | $1.45 |
| October 2010 | $0.07 | $1.55 |
| July 2010 | $0.08 | $1.85 |
| June 2010 | $0.08 | $1.65 |
| May 2010 | $0.07 | $1.45 |
| April 2010 | $0.07 | $1.56 |
| February 2010 | $0.06 | $1.45 |
| January 2010 | $0.06 | $1.45 |
| December 2009 | $0.09 | $1.92 |
| November 2009 | $0.09 | $1.91 |
| October 2009 | $0.08 | $1.89 |
| September 2009 | $0.08 | $1.81 |
| August 2009 | $0.08 | $1.74 |
| July 2009 | $0.10 | $2.14 |
| June 2009 | $0.07 | $1.65 |
| May 2009 | $0.07 | $1.58 |
| April 2009 | $0.04 | $0.91 |
| March 2009 | $0.04 | $0.85 |
| February 2009 | $0.02 | $0.57 |
| October 2008 | $0.02 | $0.53 |
| September 2008 | $0.05 | $1.12 |
| August 2008 | $0.04 | $1 |
| July 2008 | $0.06 | $1.29 |
| June 2008 | $0.06 | $1.42 |
| May 2008 | $0.07 | $1.64 |
| April 2008 | $0.09 | $2.03 |
| March 2008 | $0.08 | $1.80 |
| February 2008 | $0.09 | $2.12 |
| December 2007 | $0.11 | $2.50 |
| November 2007 | $0.13 | $3 |
| October 2007 | $0.13 | $3.06 |
| August 2007 | $0.11 | $2.52 |
| July 2007 | $0.12 | $2.70 |
| June 2007 | $0.10 | $2.38 |
| April 2007 | $0.10 | $2.25 |
| January 2007 | $0.06 | $1.50 |
| November 2006 | $0.06 | $1.50 |
| October 2006 | $0.06 | $1.35 |
| September 2006 | $0.05 | $1.13 |
SIOPF
Price: $0.03
52 week price:
Earnings Per Share: -0.85 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 246.3 million