Solar Integrated Roofing Corporation ( SIRC) - Price History
Monthly price history for SIRC (Solar Integrated Roofing Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.15 | $0 |
| November 2023 | $0.20 | $0 |
| October 2023 | $0.48 | $0 |
| September 2023 | $0.86 | $0.01 |
| August 2023 | $1.17 | $0.01 |
| July 2023 | $1.92 | $0.01 |
| June 2023 | $2.40 | $0.02 |
| May 2023 | $2.70 | $0.02 |
| April 2023 | $4.95 | $0.03 |
| March 2023 | $3.48 | $0.02 |
| February 2023 | $4.54 | $0.03 |
| January 2023 | $5.22 | $0.04 |
| December 2022 | $10.04 | $0.07 |
| November 2022 | $20.22 | $0.14 |
| October 2022 | $27.38 | $0.18 |
| September 2022 | $29.38 | $0.20 |
| August 2022 | $48 | $0.32 |
| July 2022 | $38.24 | $0.26 |
| June 2022 | $34.72 | $0.23 |
| May 2022 | $32.78 | $0.22 |
| April 2022 | $49.50 | $0.33 |
| March 2022 | $52.58 | $0.35 |
| February 2022 | $52.88 | $0.35 |
| January 2022 | $57.44 | $0.38 |
| December 2021 | $47.26 | $0.32 |
| November 2021 | $65.97 | $0.44 |
| October 2021 | $66 | $0.44 |
| September 2021 | $78.74 | $0.52 |
| August 2021 | $54 | $0.36 |
| July 2021 | $63 | $0.42 |
| June 2021 | $87.45 | $0.58 |
| May 2021 | $76.50 | $0.51 |
| April 2021 | $94.05 | $0.63 |
| March 2021 | $139.12 | $0.93 |
| February 2021 | $163.50 | $1.09 |
| January 2021 | $84 | $0.56 |
| December 2020 | $41.25 | $0.28 |
| November 2020 | $9.45 | $0.06 |
| October 2020 | $8.25 | $0.06 |
| September 2020 | $9.60 | $0.06 |
| August 2020 | $8.02 | $0.05 |
| July 2020 | $5.56 | $0.04 |
| June 2020 | $7.50 | $0.05 |
| May 2020 | $7.48 | $0.05 |
| April 2020 | $4.05 | $0.03 |
| March 2020 | $2.85 | $0.02 |
| February 2020 | $3.74 | $0.02 |
| January 2020 | $4.20 | $0.03 |
| December 2019 | $3.27 | $0.02 |
| November 2019 | $4.95 | $0.03 |
| October 2019 | $5.70 | $0.04 |
| September 2019 | $7.50 | $0.05 |
| August 2019 | $12.75 | $0.08 |
| July 2019 | $7.65 | $0.05 |
| June 2019 | $4.82 | $0.03 |
| May 2019 | $6.96 | $0.05 |
| April 2019 | $7.77 | $0.05 |
| March 2019 | $7.80 | $0.05 |
| February 2019 | $8.96 | $0.06 |
| January 2019 | $10.76 | $0.07 |
| December 2018 | $10.99 | $0.07 |
| November 2018 | $18.75 | $0.12 |
| October 2018 | $21 | $0.14 |
| September 2018 | $26.85 | $0.18 |
| August 2018 | $27.75 | $0.18 |
| July 2018 | $32.10 | $0.21 |
| June 2018 | $45.03 | $0.30 |
| May 2018 | $43.50 | $0.29 |
| April 2018 | $46.50 | $0.31 |
| March 2018 | $38.24 | $0.26 |
| February 2018 | $60.30 | $0.40 |
| January 2018 | $64.58 | $0.43 |
| December 2017 | $50.98 | $0.34 |
| November 2017 | $88.53 | $0.59 |
| October 2017 | $69 | $0.46 |
| September 2017 | $63 | $0.42 |
| August 2017 | $22.50 | $0.15 |
| July 2017 | $25.50 | $0.17 |
| June 2017 | $27 | $0.18 |
| May 2017 | $55.35 | $0.37 |
| April 2017 | $55.52 | $0.37 |
| March 2017 | $78 | $0.52 |
| February 2017 | $75 | $0.50 |
| January 2017 | $108 | $0.72 |
| December 2016 | $130.48 | $0.87 |
| November 2016 | $16.65 | $0.11 |
| October 2016 | $31.50 | $0.21 |
| September 2016 | $67.65 | $0.45 |
| August 2016 | $67.50 | $0.45 |
| July 2016 | $157.50 | $1.05 |
| June 2016 | $190.50 | $1.27 |
| May 2016 | $165 | $1.10 |
| April 2016 | $202.50 | $1.35 |
| March 2016 | $187.50 | $1.25 |
| February 2016 | $181.50 | $1.21 |
| January 2016 | $148.88 | $0.99 |
| December 2015 | $4.50 | $0.03 |
| November 2015 | $4.50 | $0.03 |
| October 2015 | $27 | $0.01 |
| September 2015 | $22.95 | $0 |
| August 2015 | $40.05 | $0.01 |
| July 2015 | $49.50 | $0.01 |
| June 2015 | $103.95 | $0.02 |
| May 2015 | $90 | $0.02 |
| April 2015 | $270 | $0.06 |
| March 2015 | $359.55 | $0.08 |
| February 2015 | $742.95 | $0.16 |
| January 2015 | $990 | $0.22 |
| December 2014 | $675 | $0.15 |
| November 2014 | $720 | $0.16 |
| October 2014 | $900 | $0.20 |
| September 2014 | $765 | $0.17 |
| August 2014 | $450 | $0.10 |
| July 2014 | $274.50 | $0.06 |
| June 2014 | $99 | $0.02 |
| May 2014 | $96.30 | $0.02 |
| April 2014 | $139.50 | $0.03 |
| March 2014 | $553.50 | $0 |
| February 2014 | $675 | $0 |
| January 2014 | $675 | $0 |
| December 2013 | $418.50 | $0 |
| November 2013 | $675 | $0 |
| October 2013 | $202.50 | $0 |
| September 2013 | $202.50 | $0 |
| August 2013 | $175.50 | $0 |
| July 2013 | $148.50 | $0 |
| June 2013 | $270 | $0 |
| May 2013 | $229.50 | $0 |
| April 2013 | $202.50 | $0 |
| March 2013 | $175.50 | $0 |
| February 2013 | $108 | $0 |
| January 2013 | $81 | $0 |
| December 2012 | $243 | $0 |
| November 2012 | $270 | $0 |
| October 2012 | $243 | $0 |
| September 2012 | $243 | $0 |
| August 2012 | $229.50 | $0 |
| July 2012 | $229.50 | $0 |
| June 2012 | $229.50 | $0 |
| May 2012 | $229.50 | $0 |
| April 2012 | $243 | $0 |
| March 2012 | $972 | $0.01 |
| February 2012 | $810 | $0.01 |
| January 2012 | $877.50 | $0.01 |
| December 2011 | $607.50 | $0 |
| November 2011 | $729 | $0 |
| October 2011 | $540 | $0 |
| September 2011 | $796.50 | $0.01 |
| August 2011 | $1,809 | $0.01 |
| July 2011 | $1,350 | $0.01 |
| June 2011 | $756 | $0.01 |
| May 2011 | $1,552.50 | $0.01 |
| April 2011 | $1,147.50 | $0.01 |
| March 2011 | $1,147.50 | $0.01 |
| February 2011 | $810 | $0.01 |
| January 2011 | $621 | $0 |
| December 2010 | $1,080 | $0.01 |
| November 2010 | $1,147.50 | $0.01 |
| October 2010 | $1,147.50 | $0.01 |
| September 2010 | $1,701 | $0.01 |
| August 2010 | $1,687.50 | $0.01 |
| July 2010 | $1,687.50 | $0.01 |
| June 2010 | $1,687.50 | $0.01 |
| May 2010 | $1,687.50 | $0.01 |
| April 2010 | $1,687.50 | $0.01 |
| March 2010 | $1,687.50 | $0.01 |
| February 2010 | $2,025 | $0.02 |
| January 2010 | $2,430 | $0.02 |
| December 2009 | $2,430 | $0.02 |
| November 2009 | $2,430 | $0.02 |
| October 2009 | $1,350 | $0.01 |
| September 2009 | $1,350 | $0.01 |
| August 2009 | $1,957.50 | $0.02 |
| July 2009 | $1,890 | $0.01 |
| June 2009 | $1,350 | $0.01 |
| May 2009 | $2,700 | $0.02 |
| April 2009 | $3,780 | $0.03 |
| March 2009 | $2,700 | $0.02 |
| February 2009 | $1,620 | $0.01 |
| January 2009 | $2,700 | $0.02 |
| December 2008 | $405 | $0 |
SIRC
Price: $0
52 week price:
Earnings Per Share: -0.57 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 1.1 million