SIRI_SANSIRI - Price History
Monthly price history for SIRI.BK (SIRI_SANSIRI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.67 | THB1.67 |
April 2024 | THB1.70 | THB1.70 |
March 2024 | THB1.71 | THB1.71 |
February 2024 | THB1.74 | THB1.84 |
January 2024 | THB1.69 | THB1.79 |
December 2023 | THB1.67 | THB1.77 |
November 2023 | THB1.58 | THB1.67 |
October 2023 | THB1.45 | THB1.53 |
September 2023 | THB1.60 | THB1.69 |
August 2023 | THB1.93 | THB2.04 |
July 2023 | THB1.80 | THB2 |
June 2023 | THB1.73 | THB1.92 |
May 2023 | THB1.56 | THB1.74 |
April 2023 | THB1.71 | THB1.90 |
March 2023 | THB1.56 | THB1.74 |
February 2023 | THB1.61 | THB1.91 |
January 2023 | THB1.65 | THB1.95 |
December 2022 | THB1.49 | THB1.76 |
November 2022 | THB1.33 | THB1.57 |
October 2022 | THB1.11 | THB1.31 |
September 2022 | THB0.97 | THB1.15 |
August 2022 | THB0.93 | THB1.10 |
July 2022 | THB0.82 | THB1 |
June 2022 | THB0.82 | THB1.01 |
May 2022 | THB0.93 | THB1.14 |
April 2022 | THB0.95 | THB1.17 |
March 2022 | THB0.99 | THB1.22 |
February 2022 | THB0.95 | THB1.23 |
January 2022 | THB1.02 | THB1.32 |
December 2021 | THB0.95 | THB1.23 |
November 2021 | THB0.93 | THB1.20 |
October 2021 | THB0.98 | THB1.26 |
September 2021 | THB0.93 | THB1.20 |
August 2021 | THB0.99 | THB1.28 |
July 2021 | THB0.91 | THB1.17 |
June 2021 | THB1.03 | THB1.33 |
May 2021 | THB1.11 | THB1.43 |
April 2021 | THB0.81 | THB1.04 |
March 2021 | THB0.84 | THB1.08 |
February 2021 | THB0.63 | THB0.85 |
January 2021 | THB0.62 | THB0.84 |
December 2020 | THB0.60 | THB0.81 |
November 2020 | THB0.59 | THB0.79 |
October 2020 | THB0.43 | THB0.58 |
September 2020 | THB0.45 | THB0.60 |
August 2020 | THB0.54 | THB0.73 |
July 2020 | THB0.53 | THB0.71 |
June 2020 | THB0.56 | THB0.76 |
May 2020 | THB0.58 | THB0.78 |
April 2020 | THB0.53 | THB0.71 |
March 2020 | THB0.44 | THB0.59 |
February 2020 | THB0.48 | THB0.71 |
January 2020 | THB0.68 | THB1 |
December 2019 | THB0.74 | THB1.09 |
November 2019 | THB0.76 | THB1.11 |
October 2019 | THB0.78 | THB1.14 |
September 2019 | THB0.82 | THB1.20 |
August 2019 | THB0.94 | THB1.38 |
July 2019 | THB1 | THB1.49 |
June 2019 | THB1 | THB1.48 |
May 2019 | THB0.95 | THB1.41 |
April 2019 | THB0.96 | THB1.43 |
March 2019 | THB0.88 | THB1.31 |
February 2019 | THB0.88 | THB1.38 |
January 2019 | THB0.86 | THB1.35 |
December 2018 | THB0.75 | THB1.18 |
November 2018 | THB0.85 | THB1.34 |
October 2018 | THB1 | THB1.57 |
September 2018 | THB1.05 | THB1.66 |
August 2018 | THB1.02 | THB1.61 |
July 2018 | THB1.02 | THB1.65 |
June 2018 | THB0.95 | THB1.54 |
May 2018 | THB1.08 | THB1.74 |
April 2018 | THB1.04 | THB1.68 |
March 2018 | THB1.04 | THB1.68 |
February 2018 | THB1.16 | THB1.94 |
January 2018 | THB1.30 | THB2.18 |
December 2017 | THB1.30 | THB2.18 |
November 2017 | THB1.34 | THB2.24 |
October 2017 | THB1.39 | THB2.34 |
September 2017 | THB1.36 | THB2.28 |
August 2017 | THB1.24 | THB2.08 |
July 2017 | THB1.21 | THB2.08 |
June 2017 | THB1.32 | THB2.26 |
May 2017 | THB1.18 | THB2.02 |
April 2017 | THB1.22 | THB2.10 |
March 2017 | THB1.19 | THB2.04 |
February 2017 | THB1.08 | THB1.94 |
January 2017 | THB1.04 | THB1.87 |
December 2016 | THB0.93 | THB1.66 |
November 2016 | THB0.91 | THB1.63 |
October 2016 | THB0.93 | THB1.66 |
September 2016 | THB0.97 | THB1.74 |
August 2016 | THB1.03 | THB1.85 |
July 2016 | THB0.99 | THB1.81 |
June 2016 | THB1.01 | THB1.85 |
May 2016 | THB0.86 | THB1.58 |
April 2016 | THB0.84 | THB1.54 |
March 2016 | THB0.84 | THB1.53 |
February 2016 | THB0.84 | THB1.66 |
January 2016 | THB0.77 | THB1.51 |
December 2015 | THB0.77 | THB1.52 |
November 2015 | THB0.82 | THB1.61 |
October 2015 | THB0.87 | THB1.71 |
September 2015 | THB0.86 | THB1.70 |
August 2015 | THB0.80 | THB1.58 |
July 2015 | THB0.87 | THB1.72 |
June 2015 | THB0.91 | THB1.79 |
May 2015 | THB0.95 | THB1.88 |
April 2015 | THB0.96 | THB1.89 |
March 2015 | THB0.94 | THB1.85 |
February 2015 | THB0.95 | THB2 |
January 2015 | THB0.86 | THB1.81 |
December 2014 | THB0.81 | THB1.70 |
November 2014 | THB0.92 | THB1.93 |
October 2014 | THB0.98 | THB2.06 |
September 2014 | THB0.96 | THB2.24 |
August 2014 | THB0.89 | THB2.08 |
July 2014 | THB0.86 | THB2.02 |
June 2014 | THB0.86 | THB2.02 |
May 2014 | THB0.80 | THB1.87 |
April 2014 | THB0.82 | THB1.91 |
March 2014 | THB0.81 | THB1.89 |
February 2014 | THB0.82 | THB2.02 |
January 2014 | THB0.74 | THB1.81 |
December 2013 | THB0.73 | THB1.79 |
November 2013 | THB0.82 | THB2.02 |
October 2013 | THB0.91 | THB2.24 |
September 2013 | THB0.94 | THB2.30 |
August 2013 | THB0.84 | THB2.06 |
July 2013 | THB1.09 | THB2.68 |
June 2013 | THB1.27 | THB3.12 |
May 2013 | THB1.64 | THB4.02 |
April 2013 | THB1.79 | THB4.40 |
March 2013 | THB1.95 | THB4.78 |
February 2013 | THB1.97 | THB5 |
January 2013 | THB1.63 | THB4.14 |
December 2012 | THB1.39 | THB3.52 |
November 2012 | THB1.40 | THB3.56 |
October 2012 | THB1.21 | THB3.08 |
September 2012 | THB1.13 | THB2.86 |
August 2012 | THB0.91 | THB2.32 |
July 2012 | THB0.95 | THB2.40 |
June 2012 | THB0.84 | THB2.12 |
May 2012 | THB0.80 | THB2.04 |
April 2012 | THB0.83 | THB2.10 |
March 2012 | THB0.77 | THB1.96 |
February 2012 | THB0.76 | THB2.06 |
January 2012 | THB0.68 | THB1.85 |
December 2011 | THB0.45 | THB1.22 |
November 2011 | THB0.45 | THB1.22 |
October 2011 | THB0.39 | THB1.07 |
September 2011 | THB0.44 | THB4.80 |
August 2011 | THB0.49 | THB5.30 |
July 2011 | THB0.50 | THB5.40 |
June 2011 | THB0.43 | THB4.72 |
May 2011 | THB0.42 | THB4.58 |
April 2011 | THB0.47 | THB6.05 |
March 2011 | THB0.44 | THB5.70 |
February 2011 | THB0.47 | THB6.10 |
January 2011 | THB0.42 | THB5.40 |
December 2010 | THB0.43 | THB5.55 |
November 2010 | THB0.43 | THB5.60 |
October 2010 | THB0.44 | THB5.75 |
September 2010 | THB0.47 | THB6.10 |
August 2010 | THB0.44 | THB5.70 |
July 2010 | THB0.45 | THB5.80 |
June 2010 | THB0.39 | THB5.10 |
May 2010 | THB0.36 | THB4.62 |
April 2010 | THB0.35 | THB4.52 |
March 2010 | THB0.38 | THB4.92 |
February 2010 | THB0.34 | THB4.90 |
January 2010 | THB0.30 | THB4.36 |
December 2009 | THB0.30 | THB4.28 |
November 2009 | THB0.29 | THB4.16 |
October 2009 | THB0.28 | THB4.04 |
September 2009 | THB0.30 | THB4.40 |
August 2009 | THB0.28 | THB4.08 |
July 2009 | THB0.21 | THB3.02 |
June 2009 | THB0.20 | THB2.86 |
May 2009 | THB0.19 | THB2.76 |
April 2009 | THB0.14 | THB2.04 |
March 2009 | THB0.11 | THB1.59 |
February 2009 | THB0.12 | THB2.08 |
January 2009 | THB0.11 | THB1.78 |
December 2008 | THB0.10 | THB1.72 |
November 2008 | THB0.10 | THB1.62 |
October 2008 | THB0.10 | THB1.65 |
September 2008 | THB0.13 | THB2.14 |
August 2008 | THB0.14 | THB2.38 |
July 2008 | THB0.15 | THB2.54 |
June 2008 | THB0.17 | THB2.92 |
May 2008 | THB0.21 | THB3.50 |
April 2008 | THB0.23 | THB3.86 |
March 2008 | THB0.23 | THB4.04 |
February 2008 | THB0.21 | THB3.70 |
January 2008 | THB0.20 | THB3.48 |
December 2007 | THB0.20 | THB3.60 |
November 2007 | THB0.20 | THB3.50 |
October 2007 | THB0.20 | THB3.56 |
September 2007 | THB0.20 | THB3.64 |
August 2007 | THB0.21 | THB3.70 |
July 2007 | THB0.23 | THB4.06 |
June 2007 | THB0.20 | THB3.58 |
May 2007 | THB0.17 | THB3.02 |
April 2007 | THB0.17 | THB2.96 |
March 2007 | THB0.16 | THB2.90 |
February 2007 | THB0.16 | THB3 |
January 2007 | THB0.16 | THB2.96 |
December 2006 | THB0.17 | THB3.20 |
November 2006 | THB0.22 | THB4.02 |
October 2006 | THB0.22 | THB4.04 |
September 2006 | THB0.18 | THB3.40 |
August 2006 | THB0.19 | THB3.50 |
July 2006 | THB0.19 | THB3.50 |
June 2006 | THB0.16 | THB2.98 |
May 2006 | THB0.17 | THB3.20 |
April 2006 | THB0.24 | THB4.50 |
March 2006 | THB0.21 | THB3.88 |
February 2006 | THB0.18 | THB3.60 |
January 2006 | THB0.15 | THB3 |
December 2005 | THB0.14 | THB2.74 |
November 2005 | THB0.13 | THB2.48 |
October 2005 | THB0.13 | THB2.64 |
September 2005 | THB0.14 | THB2.84 |
August 2005 | THB0.12 | THB2.36 |
July 2005 | THB0.13 | THB2.56 |
June 2005 | THB0.16 | THB3.06 |
May 2005 | THB0.15 | THB3.02 |
April 2005 | THB0.15 | THB2.86 |
March 2005 | THB0.16 | THB3.20 |
February 2005 | THB0.19 | THB3.88 |
January 2005 | THB0.17 | THB3.56 |
December 2004 | THB0.16 | THB3.20 |
November 2004 | THB0.16 | THB3.28 |
October 2004 | THB0.14 | THB2.86 |
September 2004 | THB0.17 | THB3.54 |
August 2004 | THB0.17 | THB3.48 |
July 2004 | THB0.20 | THB4.08 |
June 2004 | THB0.24 | THB4.86 |
May 2004 | THB0.28 | THB5.70 |
April 2004 | THB0.38 | THB7.85 |
March 2004 | THB0.39 | THB8.10 |
February 2004 | THB0.39 | THB8.20 |
January 2004 | THB0.38 | THB10.70 |
December 2003 | THB0.42 | THB11.70 |
November 2003 | THB0.50 | THB14 |
October 2003 | THB0.52 | THB14.50 |
September 2003 | THB0.58 | THB16.10 |
August 2003 | THB0.56 | THB15.60 |
July 2003 | THB0.37 | THB10.30 |
June 2003 | THB0.30 | THB8.30 |
May 2003 | THB0.26 | THB7.30 |
April 2003 | THB0.27 | THB7.45 |
March 2003 | THB0.24 | THB6.80 |
February 2003 | THB0.22 | THB6.15 |
January 2003 | THB0.20 | THB5.65 |
December 2002 | THB0.19 | THB5.20 |
November 2002 | THB0.22 | THB6.05 |
October 2002 | THB0.20 | THB5.65 |
September 2002 | THB0.16 | THB4.52 |
August 2002 | THB0.19 | THB5.40 |
July 2002 | THB0.23 | THB6.30 |
June 2002 | THB0.20 | THB5.70 |
May 2002 | THB0.18 | THB5.05 |
April 2002 | THB0.18 | THB5.05 |
March 2002 | THB0.18 | THB5.05 |
February 2002 | THB0.18 | THB4.98 |
January 2002 | THB0.15 | THB4.20 |
December 2001 | THB0.14 | THB3.94 |
November 2001 | THB0.13 | THB3.60 |
October 2001 | THB0.13 | THB3.70 |
September 2001 | THB0.12 | THB3.30 |
August 2001 | THB0.17 | THB4.70 |
July 2001 | THB0.15 | THB4.10 |
June 2001 | THB0.16 | THB4.50 |
May 2001 | THB0.15 | THB4.30 |
April 2001 | THB0.15 | THB4.30 |
March 2001 | THB0.17 | THB4.70 |
February 2001 | THB0.20 | THB5.70 |
January 2001 | THB0.24 | THB6.80 |
December 2000 | THB0.12 | THB3.30 |
November 2000 | THB0.13 | THB3.60 |
October 2000 | THB0.12 | THB3.40 |
September 2000 | THB0.15 | THB4.10 |
August 2000 | THB0.14 | THB4 |
July 2000 | THB0.11 | THB3 |
June 2000 | THB0.19 | THB5.30 |
May 2000 | THB0.20 | THB5.70 |
April 2000 | THB0.27 | THB7.50 |
March 2000 | THB0.26 | THB7.20 |
February 2000 | THB0.23 | THB6.50 |
January 2000 | THB0.34 | THB9.40 |
December 1999 | THB0.42 | THB11.75 |
November 1999 | THB0.40 | THB11.25 |
October 1999 | THB0.36 | THB10 |
September 1999 | THB0.32 | THB8.90 |
August 1999 | THB0.51 | THB14.25 |
July 1999 | THB0.64 | THB18 |
June 1999 | THB0.69 | THB19.25 |
May 1999 | THB0.36 | THB10 |
April 1999 | THB0.27 | THB7.50 |
March 1999 | THB0.25 | THB7 |
February 1999 | THB0.23 | THB6.50 |
January 1999 | THB0.28 | THB7.90 |
December 1998 | THB0.28 | THB7.70 |
November 1998 | THB0.26 | THB7.20 |
October 1998 | THB0.19 | THB5.20 |
September 1998 | THB0.14 | THB4 |
August 1998 | THB0.04 | THB1.10 |
July 1998 | THB0.14 | THB4 |
June 1998 | THB0.15 | THB4.20 |
May 1998 | THB0.11 | THB3 |
April 1998 | THB0.24 | THB6.70 |
March 1998 | THB0.24 | THB6.80 |
February 1998 | THB0.32 | THB9 |
January 1998 | THB0.37 | THB10.25 |
December 1997 | THB0.26 | THB7.40 |
November 1997 | THB0.35 | THB9.70 |
October 1997 | THB0.32 | THB9 |
September 1997 | THB0.33 | THB9.30 |
August 1997 | THB0.24 | THB6.60 |
July 1997 | THB0.38 | THB10.75 |
June 1997 | THB0.24 | THB6.70 |
May 1997 | THB0.25 | THB7.10 |
April 1997 | THB0.24 | THB6.70 |
March 1997 | THB0.29 | THB8 |
February 1997 | THB0.50 | THB14 |
January 1997 | THB0.54 | THB15 |
December 1996 | THB0.72 | THB20 |
November 1996 | THB1.04 | THB29 |
October 1996 | THB1 | THB28 |
September 1996 | THB1.66 | THB46.25 |
August 1996 | THB1.47 | THB41 |
July 1996 | THB1.32 | THB37 |
SIRI.BK
Price: THB1.67
Dividend Yield: 12.05%
Forward Dividend Yield: 11.98%
Payout Ratio: 57.14%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.35 THB
P/E Ratio: 4.56
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 28.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 23.33%
DGR10: 10.95%