SIR Royalty Income Fund - Price History
Monthly price history for SIRZF (SIR Royalty Income Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 10.21 USD | 10.21 USD |
February 2024 | 12.10 USD | 12.10 USD |
January 2024 | 12.03 USD | 12.10 USD |
December 2023 | 11.96 USD | 12.10 USD |
November 2023 | 11.52 USD | 11.52 USD |
October 2023 | 10.94 USD | 11.00 USD |
September 2023 | 10.93 USD | 11.00 USD |
August 2023 | 10.80 USD | 11.00 USD |
July 2023 | 11.80 USD | 12.09 USD |
June 2023 | 12.49 USD | 12.72 USD |
May 2023 | 12.27 USD | 12.72 USD |
April 2023 | 12.33 USD | 12.87 USD |
March 2023 | 12.41 USD | 13.02 USD |
February 2023 | 11.26 USD | 11.73 USD |
January 2023 | 10.99 USD | 11.73 USD |
December 2022 | 11.39 USD | 12.16 USD |
November 2022 | 10.57 USD | 11.44 USD |
October 2022 | 9.34 USD | 9.95 USD |
September 2022 | 9.14 USD | 9.96 USD |
August 2022 | 9.91 USD | 10.88 USD |
July 2022 | 9.79 USD | 10.81 USD |
June 2022 | 8.67 USD | 9.79 USD |
May 2022 | 8.80 USD | 9.94 USD |
April 2022 | 8.84 USD | 10.05 USD |
March 2022 | 9.00 USD | 10.31 USD |
February 2022 | 8.49 USD | 9.79 USD |
January 2022 | 8.40 USD | 9.75 USD |
December 2021 | 7.27 USD | 8.50 USD |
November 2021 | 7.99 USD | 9.50 USD |
October 2021 | 7.91 USD | 9.47 USD |
September 2021 | 7.39 USD | 8.91 USD |
August 2021 | 6.01 USD | 7.37 USD |
July 2021 | 6.39 USD | 7.82 USD |
June 2021 | 5.55 USD | 6.85 USD |
May 2021 | 5.28 USD | 6.51 USD |
April 2021 | 3.76 USD | 4.64 USD |
March 2021 | 3.27 USD | 4.03 USD |
February 2021 | 2.70 USD | 3.34 USD |
January 2021 | 2.42 USD | 2.98 USD |
December 2020 | 1.79 USD | 2.20 USD |
November 2020 | 2.02 USD | 2.49 USD |
October 2020 | 0.89 USD | 1.09 USD |
September 2020 | 0.89 USD | 1.10 USD |
August 2020 | 1.45 USD | 1.79 USD |
July 2020 | 1.78 USD | 2.20 USD |
June 2020 | 2.31 USD | 2.85 USD |
May 2020 | 1.73 USD | 2.13 USD |
April 2020 | 1.95 USD | 2.40 USD |
March 2020 | 1.44 USD | 1.77 USD |
February 2020 | 4.28 USD | 5.45 USD |
January 2020 | 4.90 USD | 6.31 USD |
December 2019 | 4.80 USD | 6.24 USD |
November 2019 | 4.94 USD | 6.49 USD |
October 2019 | 6.06 USD | 8.04 USD |
September 2019 | 7.85 USD | 10.51 USD |
August 2019 | 7.13 USD | 9.62 USD |
July 2019 | 8.16 USD | 11.10 USD |
June 2019 | 8.58 USD | 11.75 USD |
May 2019 | 8.93 USD | 12.38 USD |
April 2019 | 8.82 USD | 12.23 USD |
March 2019 | 8.57 USD | 11.96 USD |
February 2019 | 8.84 USD | 11.75 USD |
January 2019 | 8.31 USD | 11.75 USD |
December 2018 | 7.52 USD | 10.70 USD |
November 2018 | 8.28 USD | 11.86 USD |
October 2018 | 8.20 USD | 11.82 USD |
September 2018 | 7.92 USD | 11.58 USD |
August 2018 | 8.15 USD | 11.91 USD |
July 2018 | 7.99 USD | 11.76 USD |
June 2018 | 7.70 USD | 11.39 USD |
May 2018 | 7.88 USD | 11.82 USD |
April 2018 | 7.89 USD | 11.90 USD |
March 2018 | 7.49 USD | 11.30 USD |
February 2018 | 7.32 USD | 11.11 USD |
January 2018 | 7.71 USD | 11.78 USD |
December 2017 | 7.44 USD | 11.45 USD |
November 2017 | 7.48 USD | 11.60 USD |
October 2017 | 7.50 USD | 11.70 USD |
September 2017 | 7.66 USD | 12.03 USD |
August 2017 | 7.39 USD | 11.67 USD |
July 2017 | 7.48 USD | 11.89 USD |
June 2017 | 7.09 USD | 11.34 USD |
May 2017 | 6.94 USD | 11.16 USD |
April 2017 | 6.71 USD | 10.87 USD |
March 2017 | 6.75 USD | 10.99 USD |
February 2017 | 6.83 USD | 11.21 USD |
January 2017 | 6.69 USD | 11.04 USD |
December 2016 | 6.30 USD | 10.46 USD |
November 2016 | 6.19 USD | 10.35 USD |
October 2016 | 6.20 USD | 10.43 USD |
September 2016 | 6.34 USD | 10.74 USD |
August 2016 | 6.32 USD | 10.77 USD |
July 2016 | 6.46 USD | 11.09 USD |
June 2016 | 6.13 USD | 10.59 USD |
May 2016 | 5.82 USD | 10.20 USD |
April 2016 | 6.07 USD | 10.63 USD |
March 2016 | 5.50 USD | 9.69 USD |
February 2016 | 5.78 USD | 9.72 USD |
January 2016 | 5.74 USD | 9.72 USD |
December 2015 | 5.70 USD | 9.72 USD |
November 2015 | 5.36 USD | 9.72 USD |
October 2015 | 5.63 USD | 9.73 USD |
September 2015 | 5.59 USD | 9.73 USD |
August 2015 | 5.25 USD | 9.73 USD |
July 2015 | 5.59 USD | 10.51 USD |
June 2015 | 5.61 USD | 10.56 USD |
May 2015 | 5.68 USD | 10.77 USD |
April 2015 | 5.75 USD | 10.98 USD |
March 2015 | 5.62 USD | 10.81 USD |
February 2015 | 5.65 USD | 10.36 USD |
January 2015 | 5.31 USD | 10.36 USD |
December 2014 | 5.60 USD | 11.01 USD |
November 2014 | 6.23 USD | 11.67 USD |
October 2014 | 5.86 USD | 11.67 USD |
September 2014 | 5.83 USD | 11.71 USD |
August 2014 | 6.10 USD | 11.68 USD |
July 2014 | 5.74 USD | 11.68 USD |
June 2014 | 5.86 USD | 12.02 USD |
May 2014 | 5.84 USD | 12.06 USD |
April 2014 | 6.00 USD | 12.48 USD |
March 2014 | 6.61 USD | 13.13 USD |
February 2014 | 6.57 USD | 13.13 USD |
January 2014 | 6.18 USD | 13.13 USD |
December 2013 | 6.71 USD | 13.58 USD |
November 2013 | 6.31 USD | 13.58 USD |
October 2013 | 6.12 USD | 13.34 USD |
September 2013 | 6.02 USD | 13.21 USD |
August 2013 | 6.11 USD | 12.46 USD |
July 2013 | 5.60 USD | 12.46 USD |
June 2013 | 5.66 USD | 12.68 USD |
May 2013 | 5.63 USD | 12.63 USD |
April 2013 | 5.92 USD | 12.06 USD |
March 2013 | 5.31 USD | 12.06 USD |
February 2013 | 5.42 USD | 12.40 USD |
January 2013 | 5.61 USD | 13.01 USD |
December 2012 | 6.05 USD | 12.34 USD |
November 2012 | 5.27 USD | 12.34 USD |
October 2012 | 5.70 USD | 13.44 USD |
September 2012 | 5.65 USD | 13.50 USD |
August 2012 | 5.61 USD | 13.41 USD |
July 2012 | 5.04 USD | 12.12 USD |
June 2012 | 5.41 USD | 11.03 USD |
May 2012 | 4.52 USD | 11.03 USD |
April 2012 | 4.45 USD | 11.03 USD |
March 2012 | 4.48 USD | 11.08 USD |
February 2012 | 4.49 USD | 11.19 USD |
January 2012 | 3.97 USD | 9.97 USD |
December 2011 | 3.71 USD | 9.39 USD |
November 2011 | 3.44 USD | 8.77 USD |
October 2011 | 2.96 USD | 7.68 USD |
September 2011 | 3.15 USD | 8.19 USD |
August 2011 | 3.45 USD | 9.04 USD |
July 2011 | 2.93 USD | 7.75 USD |
June 2011 | 3.41 USD | 9.10 USD |
May 2011 | 4.02 USD | 10.83 USD |
April 2011 | 4.25 USD | 11.52 USD |
March 2011 | 4.15 USD | 11.34 USD |
February 2011 | 4.33 USD | 11.93 USD |
January 2011 | 4.09 USD | 11.33 USD |
December 2010 | 3.77 USD | 10.56 USD |
November 2010 | 3.50 USD | 9.90 USD |
October 2010 | 3.26 USD | 9.34 USD |
September 2010 | 3.08 USD | 8.93 USD |
August 2010 | 2.88 USD | 8.46 USD |
July 2010 | 3.00 USD | 8.91 USD |
June 2010 | 2.97 USD | 8.94 USD |
May 2010 | 2.86 USD | 8.71 USD |
April 2010 | 3.06 USD | 9.43 USD |
March 2010 | 2.99 USD | 9.31 USD |
February 2010 | 2.67 USD | 8.41 USD |
January 2010 | 2.40 USD | 7.67 USD |
December 2009 | 2.05 USD | 6.62 USD |
November 2009 | 1.93 USD | 6.35 USD |
October 2009 | 2.04 USD | 6.81 USD |
September 2009 | 1.71 USD | 5.80 USD |
August 2009 | 1.56 USD | 5.39 USD |
July 2009 | 1.41 USD | 5.09 USD |
April 2009 | 1.32 USD | 5.09 USD |
March 2009 | 1.08 USD | 4.17 USD |
February 2009 | 1.19 USD | 4.82 USD |
October 2008 | 1.17 USD | 5.10 USD |
August 2008 | 1.91 USD | 8.69 USD |
May 2008 | 1.97 USD | 9.42 USD |
March 2008 | 1.85 USD | 8.95 USD |
February 2008 | 1.76 USD | 8.71 USD |
December 2007 | 1.77 USD | 8.86 USD |
September 2007 | 1.80 USD | 9.35 USD |
July 2007 | 1.77 USD | 9.54 USD |
February 2007 | 1.54 USD | 8.62 USD |
SIRZF
Price: 10.21USD
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 8.23%
Dividend Per Share: 0.84 USD
P/E Ratio: 8.79
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 100
Market Capitalization: 99.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%