SIR Royalty Income Fund - Price History

Monthly price history for SIRZF (SIR Royalty Income Fund)

DateAdjusted priceReal price
October 2021 9.31 USD 9.31 USD
September 2021 8.91 USD 8.91 USD
August 2021 7.37 USD 7.37 USD
July 2021 7.82 USD 7.82 USD
June 2021 6.80 USD 6.85 USD
May 2021 6.46 USD 6.51 USD
April 2021 4.61 USD 4.64 USD
March 2021 4.00 USD 4.03 USD
February 2021 3.31 USD 3.33 USD
January 2021 2.96 USD 2.98 USD
December 2020 2.18 USD 2.20 USD
November 2020 2.47 USD 2.49 USD
October 2020 1.08 USD 1.09 USD
September 2020 1.09 USD 1.10 USD
August 2020 1.78 USD 1.79 USD
July 2020 2.18 USD 2.20 USD
June 2020 2.83 USD 2.85 USD
May 2020 2.11 USD 2.13 USD
April 2020 2.38 USD 2.40 USD
March 2020 1.76 USD 1.77 USD
February 2020 5.29 USD 5.45 USD
January 2020 6.06 USD 6.31 USD
December 2019 5.93 USD 6.24 USD
November 2019 6.11 USD 6.49 USD
October 2019 7.50 USD 8.04 USD
September 2019 9.80 USD 10.51 USD
August 2019 8.90 USD 9.62 USD
July 2019 10.19 USD 11.10 USD
June 2019 10.72 USD 11.75 USD
May 2019 11.22 USD 12.38 USD
April 2019 11.01 USD 12.23 USD
March 2019 10.70 USD 11.96 USD
February 2019 10.51 USD 11.75 USD
January 2019 10.44 USD 11.75 USD
December 2018 9.45 USD 10.70 USD
November 2018 10.40 USD 11.86 USD
October 2018 10.30 USD 11.82 USD
September 2018 10.02 USD 11.58 USD
August 2018 10.23 USD 11.91 USD
July 2018 10.04 USD 11.76 USD
June 2018 9.66 USD 11.39 USD
May 2018 9.96 USD 11.82 USD
April 2018 9.96 USD 11.90 USD
March 2018 9.39 USD 11.30 USD
February 2018 9.18 USD 11.11 USD
January 2018 9.66 USD 11.78 USD
December 2017 9.33 USD 11.45 USD
November 2017 9.38 USD 11.60 USD
October 2017 9.40 USD 11.70 USD
September 2017 9.61 USD 12.03 USD
August 2017 9.26 USD 11.67 USD
July 2017 9.37 USD 11.89 USD
June 2017 8.88 USD 11.34 USD
May 2017 8.74 USD 11.16 USD
April 2017 8.46 USD 10.87 USD
March 2017 8.50 USD 10.99 USD
February 2017 8.61 USD 11.21 USD
January 2017 8.43 USD 11.04 USD
December 2016 7.93 USD 10.46 USD
November 2016 7.80 USD 10.35 USD
October 2016 7.80 USD 10.43 USD
September 2016 7.98 USD 10.74 USD
August 2016 7.95 USD 10.77 USD
July 2016 8.14 USD 11.09 USD
June 2016 7.72 USD 10.59 USD
May 2016 7.38 USD 10.20 USD
April 2016 7.64 USD 10.63 USD
March 2016 6.91 USD 9.69 USD
February 2016 6.88 USD 9.72 USD
January 2016 6.83 USD 9.72 USD
December 2015 6.78 USD 9.72 USD
November 2015 6.74 USD 9.72 USD
October 2015 6.69 USD 9.73 USD
September 2015 6.64 USD 9.73 USD
August 2015 6.59 USD 9.73 USD
July 2015 7.07 USD 10.51 USD
June 2015 7.05 USD 10.56 USD
May 2015 7.14 USD 10.77 USD
April 2015 7.23 USD 10.98 USD
March 2015 7.06 USD 10.81 USD
February 2015 6.72 USD 10.36 USD
January 2015 6.67 USD 10.36 USD
December 2014 7.04 USD 11.01 USD
November 2014 7.40 USD 11.67 USD
October 2014 7.35 USD 11.67 USD
September 2014 7.32 USD 11.71 USD
August 2014 7.25 USD 11.68 USD
July 2014 7.20 USD 11.68 USD
June 2014 7.35 USD 12.02 USD
May 2014 7.32 USD 12.06 USD
April 2014 7.52 USD 12.48 USD
March 2014 7.86 USD 13.13 USD
February 2014 7.81 USD 13.13 USD
January 2014 7.76 USD 13.13 USD
December 2013 7.98 USD 13.58 USD
November 2013 7.92 USD 13.58 USD
October 2013 7.78 USD 13.34 USD
September 2013 7.71 USD 13.21 USD
July 2013 7.27 USD 12.46 USD
June 2013 7.40 USD 12.68 USD
May 2013 7.37 USD 12.63 USD
March 2013 7.04 USD 12.06 USD
February 2013 7.23 USD 12.40 USD
January 2013 7.59 USD 13.01 USD
November 2012 7.20 USD 12.34 USD
October 2012 7.84 USD 13.44 USD
September 2012 7.88 USD 13.50 USD
August 2012 7.82 USD 13.41 USD
July 2012 7.07 USD 12.12 USD
May 2012 6.44 USD 11.03 USD
April 2012 6.44 USD 11.03 USD
March 2012 6.46 USD 11.08 USD
February 2012 6.53 USD 11.19 USD
January 2012 5.82 USD 9.97 USD
December 2011 5.48 USD 9.39 USD
November 2011 5.12 USD 8.77 USD
October 2011 4.48 USD 7.68 USD
September 2011 4.78 USD 8.19 USD
August 2011 5.27 USD 9.04 USD
July 2011 4.52 USD 7.75 USD
June 2011 5.31 USD 9.10 USD
May 2011 6.32 USD 10.83 USD
April 2011 6.72 USD 11.52 USD
March 2011 6.62 USD 11.34 USD
February 2011 6.96 USD 11.93 USD
January 2011 6.61 USD 11.33 USD
December 2010 6.16 USD 10.56 USD
November 2010 5.78 USD 9.90 USD
October 2010 5.45 USD 9.34 USD

SIRZF

Price: 9.31USD

52 week range price:
1.09
9.57

5-year range yield:
1.86%
9.73%

Forward Dividend Yield: 3.14%

Dividend Per Share: 0.29 USD

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: PNK

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 10

Ebitda: -

Market Capitalization: 81.0 million

Average Dividend Frequency: 8

Years Paying Dividends: 9

DGR3: -26.55%

DGR5: -17.72%

Links: