SIR Royalty Income Fund ( SIRZF) - Price History
Stock symbol SIRZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIRZF (SIR Royalty Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.21 | $10.21 |
| March 2024 | $10.21 | $10.21 |
| February 2024 | $12.10 | $12.10 |
| January 2024 | $12.03 | $12.10 |
| December 2023 | $11.83 | $12.10 |
| November 2023 | $11.26 | $11.52 |
| October 2023 | $10.94 | $11 |
| September 2023 | $10.93 | $11 |
| August 2023 | $10.57 | $11 |
| July 2023 | $11.54 | $12.09 |
| June 2023 | $12.49 | $12.72 |
| May 2023 | $12 | $12.72 |
| April 2023 | $12.06 | $12.87 |
| March 2023 | $12.14 | $13.02 |
| February 2023 | $11.26 | $11.73 |
| January 2023 | $10.75 | $11.73 |
| December 2022 | $11.14 | $12.16 |
| November 2022 | $10.33 | $11.44 |
| October 2022 | $9.34 | $9.95 |
| September 2022 | $8.93 | $9.96 |
| August 2022 | $9.70 | $10.88 |
| July 2022 | $9.58 | $10.81 |
| June 2022 | $8.48 | $9.79 |
| May 2022 | $8.60 | $9.94 |
| April 2022 | $8.64 | $10.05 |
| March 2022 | $8.81 | $10.31 |
| February 2022 | $8.30 | $9.79 |
| January 2022 | $8.22 | $9.75 |
| December 2021 | $7.53 | $9 |
| November 2021 | $7.81 | $9.50 |
| October 2021 | $7.74 | $9.47 |
| September 2021 | $7.22 | $8.91 |
| August 2021 | $5.88 | $7.37 |
| July 2021 | $6.25 | $7.82 |
| June 2021 | $5.43 | $6.84 |
| May 2021 | $5.16 | $6.51 |
| April 2021 | $3.68 | $4.64 |
| March 2021 | $3.20 | $4.03 |
| February 2021 | $2.64 | $3.34 |
| January 2021 | $2.36 | $2.98 |
| December 2020 | $1.75 | $2.20 |
| November 2020 | $1.97 | $2.49 |
| October 2020 | $0.87 | $1.09 |
| September 2020 | $0.87 | $1.10 |
| August 2020 | $1.42 | $1.79 |
| July 2020 | $1.74 | $2.20 |
| June 2020 | $2.26 | $2.85 |
| May 2020 | $1.69 | $2.13 |
| April 2020 | $1.90 | $2.40 |
| March 2020 | $1.40 | $1.77 |
| February 2020 | $4.18 | $5.45 |
| January 2020 | $4.79 | $6.30 |
| December 2019 | $4.69 | $6.24 |
| November 2019 | $4.83 | $6.49 |
| October 2019 | $5.93 | $8.04 |
| September 2019 | $7.68 | $10.51 |
| August 2019 | $6.97 | $9.62 |
| July 2019 | $7.98 | $11.10 |
| June 2019 | $8.39 | $11.75 |
| May 2019 | $8.73 | $12.38 |
| April 2019 | $8.62 | $12.23 |
| March 2019 | $8.39 | $11.96 |
| February 2019 | $8.84 | $11.75 |
| January 2019 | $8.13 | $11.74 |
| December 2018 | $7.35 | $10.70 |
| November 2018 | $8.09 | $11.86 |
| October 2018 | $8.02 | $11.82 |
| September 2018 | $7.75 | $11.58 |
| August 2018 | $7.97 | $11.91 |
| July 2018 | $7.82 | $11.76 |
| June 2018 | $7.53 | $11.39 |
| May 2018 | $7.71 | $11.82 |
| April 2018 | $7.72 | $11.90 |
| March 2018 | $7.32 | $11.30 |
| February 2018 | $7.16 | $11.11 |
| January 2018 | $7.54 | $11.78 |
| December 2017 | $7.28 | $11.45 |
| November 2017 | $7.32 | $11.60 |
| October 2017 | $7.34 | $11.70 |
| September 2017 | $7.49 | $12.03 |
| August 2017 | $7.23 | $11.67 |
| July 2017 | $7.32 | $11.89 |
| June 2017 | $6.94 | $11.34 |
| May 2017 | $6.78 | $11.16 |
| April 2017 | $6.56 | $10.87 |
| March 2017 | $6.60 | $10.99 |
| February 2017 | $6.68 | $11.21 |
| January 2017 | $6.54 | $11.04 |
| December 2016 | $6.16 | $10.46 |
| November 2016 | $6.05 | $10.34 |
| October 2016 | $6.06 | $10.43 |
| September 2016 | $6.20 | $10.74 |
| August 2016 | $6.18 | $10.77 |
| July 2016 | $6.32 | $11.09 |
| June 2016 | $6 | $10.59 |
| May 2016 | $5.70 | $10.20 |
| April 2016 | $5.93 | $10.63 |
| March 2016 | $5.37 | $9.69 |
| February 2016 | $5.78 | $9.72 |
| January 2016 | $5.74 | $9.72 |
| December 2015 | $5.70 | $9.72 |
| November 2015 | $5.24 | $9.72 |
| October 2015 | $5.63 | $9.73 |
| September 2015 | $5.59 | $9.73 |
| August 2015 | $5.13 | $9.73 |
| July 2015 | $5.46 | $10.51 |
| June 2015 | $5.49 | $10.56 |
| May 2015 | $5.56 | $10.77 |
| April 2015 | $5.63 | $10.98 |
| March 2015 | $5.50 | $10.81 |
| February 2015 | $5.65 | $10.36 |
| January 2015 | $5.20 | $10.36 |
| December 2014 | $5.48 | $11.01 |
| November 2014 | $6.22 | $11.67 |
| October 2014 | $5.73 | $11.67 |
| September 2014 | $5.70 | $11.71 |
| August 2014 | $6.10 | $11.68 |
| July 2014 | $5.61 | $11.68 |
| June 2014 | $5.73 | $12.02 |
| May 2014 | $5.71 | $12.06 |
| April 2014 | $5.87 | $12.48 |
| March 2014 | $6.61 | $13.13 |
| February 2014 | $6.57 | $13.13 |
| January 2014 | $6.05 | $13.13 |
| December 2013 | $6.71 | $13.58 |
| November 2013 | $6.18 | $13.58 |
| October 2013 | $5.99 | $13.34 |
| September 2013 | $5.89 | $13.21 |
| August 2013 | $6.11 | $12.46 |
| July 2013 | $5.48 | $12.46 |
| June 2013 | $5.53 | $12.68 |
| May 2013 | $5.51 | $12.63 |
| April 2013 | $5.92 | $12.06 |
| March 2013 | $5.19 | $12.06 |
| February 2013 | $5.30 | $12.40 |
| January 2013 | $5.49 | $13.01 |
| December 2012 | $6.05 | $12.34 |
| November 2012 | $5.15 | $12.34 |
| October 2012 | $5.57 | $13.44 |
| September 2012 | $5.53 | $13.50 |
| August 2012 | $5.49 | $13.41 |
| July 2012 | $4.93 | $12.12 |
| June 2012 | $5.41 | $11.03 |
| May 2012 | $4.42 | $11.03 |
| April 2012 | $4.36 | $11.02 |
| March 2012 | $4.38 | $11.08 |
| February 2012 | $4.39 | $11.19 |
| January 2012 | $3.88 | $9.97 |
| December 2011 | $3.63 | $9.39 |
| November 2011 | $3.36 | $8.77 |
| October 2011 | $2.92 | $7.68 |
| September 2011 | $3.11 | $8.18 |
| August 2011 | $3.43 | $9.04 |
| July 2011 | $2.94 | $7.75 |
| June 2011 | $3.46 | $9.10 |
| May 2011 | $4.11 | $10.83 |
| April 2011 | $4.37 | $11.52 |
| March 2011 | $4.31 | $11.34 |
| February 2011 | $4.53 | $11.93 |
| January 2011 | $4.30 | $11.33 |
| December 2010 | $4.01 | $10.56 |
| November 2010 | $3.76 | $9.90 |
| October 2010 | $3.55 | $9.34 |
| September 2010 | $3.39 | $8.92 |
| August 2010 | $3.21 | $8.46 |
| July 2010 | $3.38 | $8.91 |
| June 2010 | $3.39 | $8.94 |
| May 2010 | $3.30 | $8.71 |
| April 2010 | $3.58 | $9.43 |
| March 2010 | $3.54 | $9.31 |
| February 2010 | $3.19 | $8.41 |
| January 2010 | $2.91 | $7.67 |
| December 2009 | $2.51 | $6.62 |
| November 2009 | $2.41 | $6.35 |
| October 2009 | $2.58 | $6.81 |
| September 2009 | $2.20 | $5.80 |
| August 2009 | $2.05 | $5.39 |
| July 2009 | $1.93 | $5.09 |
| April 2009 | $1.93 | $5.09 |
| March 2009 | $1.58 | $4.17 |
| February 2009 | $1.83 | $4.82 |
| October 2008 | $1.93 | $5.10 |
| August 2008 | $3.30 | $8.68 |
| May 2008 | $3.58 | $9.42 |
| March 2008 | $3.40 | $8.95 |
| February 2008 | $3.31 | $8.71 |
| December 2007 | $3.36 | $8.86 |
| September 2007 | $3.55 | $9.35 |
| July 2007 | $3.62 | $9.54 |
| February 2007 | $3.27 | $8.62 |
SIRZF
Price: $10.21
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 8.23%
Dividend Per Share: 0.84 USD
P/E Ratio: 8.79
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Volume: 100
Market Capitalization: 99.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%