SISB_SISB - Price History
Monthly price history for SISB.BK (SISB_SISB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB40 | THB40 |
| April 2024 | THB38.75 | THB38.75 |
| March 2024 | THB40.75 | THB40.75 |
| February 2024 | THB41.20 | THB41.50 |
| January 2024 | THB37.48 | THB37.75 |
| December 2023 | THB35.24 | THB35.50 |
| November 2023 | THB31.27 | THB31.50 |
| October 2023 | THB29.04 | THB29.25 |
| September 2023 | THB31.02 | THB31.25 |
| August 2023 | THB37.48 | THB37.75 |
| July 2023 | THB35.49 | THB35.75 |
| June 2023 | THB37.48 | THB37.75 |
| May 2023 | THB39.46 | THB39.75 |
| April 2023 | THB32.27 | THB32.50 |
| March 2023 | THB29.29 | THB29.50 |
| February 2023 | THB24.67 | THB25 |
| January 2023 | THB24.07 | THB24.40 |
| December 2022 | THB18.94 | THB19.20 |
| November 2022 | THB19.44 | THB19.70 |
| October 2022 | THB18.94 | THB19.20 |
| September 2022 | THB17.07 | THB17.30 |
| August 2022 | THB14.01 | THB14.20 |
| July 2022 | THB12.92 | THB13.10 |
| June 2022 | THB11.35 | THB11.50 |
| May 2022 | THB11.94 | THB12.10 |
| April 2022 | THB12.92 | THB13.10 |
| March 2022 | THB10.16 | THB10.30 |
| February 2022 | THB8.98 | THB9.20 |
| January 2022 | THB9.17 | THB9.40 |
| December 2021 | THB9.17 | THB9.40 |
| November 2021 | THB9.17 | THB9.40 |
| October 2021 | THB9.56 | THB9.80 |
| September 2021 | THB9.27 | THB9.50 |
| August 2021 | THB9.22 | THB9.45 |
| July 2021 | THB8.98 | THB9.20 |
| June 2021 | THB9.42 | THB9.65 |
| May 2021 | THB9.27 | THB9.50 |
| April 2021 | THB9.66 | THB9.90 |
| March 2021 | THB10.44 | THB10.70 |
| February 2021 | THB7.84 | THB8.10 |
| January 2021 | THB8.61 | THB8.90 |
| December 2020 | THB8.61 | THB8.90 |
| November 2020 | THB8.76 | THB9.05 |
| October 2020 | THB8.03 | THB8.30 |
| September 2020 | THB8.23 | THB8.50 |
| August 2020 | THB7.98 | THB8.25 |
| July 2020 | THB8.66 | THB8.95 |
| June 2020 | THB9.39 | THB9.70 |
| May 2020 | THB8.81 | THB9.10 |
| April 2020 | THB8.32 | THB8.60 |
| March 2020 | THB6.88 | THB7.20 |
| February 2020 | THB8.50 | THB8.90 |
| January 2020 | THB9.55 | THB10 |
| December 2019 | THB9.17 | THB9.60 |
| November 2019 | THB8.93 | THB9.35 |
| October 2019 | THB8.50 | THB8.90 |
| September 2019 | THB8.40 | THB8.80 |
| August 2019 | THB7.69 | THB8.05 |
| July 2019 | THB6.92 | THB7.25 |
| June 2019 | THB7.07 | THB7.40 |
| May 2019 | THB6.83 | THB7.15 |
| April 2019 | THB7.21 | THB7.55 |
| March 2019 | THB6.88 | THB7.20 |
| February 2019 | THB6.54 | THB6.85 |
| January 2019 | THB4.92 | THB5.15 |
| December 2018 | THB4.09 | THB4.28 |
| November 2018 | THB4.32 | THB4.52 |
SISB.BK
Price: THB40
Dividend Yield: 0.70%
Forward Dividend Yield: 0.78%
Payout Ratio: 44.29%
Dividend Per Share: 0.31 THB
Earnings Per Share: 0.70 THB
P/E Ratio: 54.64
Exchange: SET
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 36.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%