SITC International Holdings Company Limited ( SITIY) - Price History
Monthly price history for SITIY (SITC International Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.02 | $45.02 |
| June 2026 | $40.94 | $40.94 |
| May 2026 | $45.39 | $45.39 |
| April 2026 | $43.40 | $43.40 |
| March 2026 | $41.97 | $43.29 |
| February 2026 | $42.07 | $43.39 |
| January 2026 | $36.88 | $38.04 |
| December 2025 | $36.69 | $38.92 |
| November 2025 | $32.47 | $34.45 |
| October 2025 | $35.45 | $37.61 |
| September 2025 | $35.82 | $38 |
| August 2025 | $36.86 | $39.10 |
| July 2025 | $29.05 | $32.20 |
| June 2025 | $28.30 | $31.36 |
| May 2025 | $29.33 | $32.50 |
| April 2025 | $22.02 | $26.02 |
| March 2025 | $21.17 | $25.02 |
| February 2025 | $20.27 | $23.96 |
| January 2025 | $19.80 | $23.40 |
| December 2024 | $20.27 | $23.95 |
| November 2024 | $20.44 | $24.15 |
| October 2024 | $23.13 | $28.24 |
| September 2024 | $22.94 | $28 |
| August 2024 | $18.09 | $23 |
| July 2024 | $17.22 | $21.90 |
| June 2024 | $22.22 | $28.25 |
| May 2024 | $21.03 | $26.74 |
| April 2024 | $15.04 | $19.76 |
| March 2024 | $13.70 | $18 |
| February 2024 | $12.18 | $16 |
| January 2024 | $11.68 | $15.35 |
| December 2023 | $13.40 | $17.60 |
| November 2023 | $11.36 | $14.93 |
| October 2023 | $11.48 | $15.09 |
| September 2023 | $12.60 | $16.56 |
| August 2023 | $13.97 | $18.36 |
| July 2023 | $15.81 | $21.65 |
| June 2023 | $13.18 | $18.05 |
| May 2023 | $12.66 | $17.34 |
| April 2023 | $13.36 | $18.30 |
| March 2023 | $14.27 | $21.47 |
| February 2023 | $13.80 | $20.75 |
| January 2023 | $14.42 | $21.69 |
| December 2022 | $14.56 | $21.90 |
| November 2022 | $14.30 | $21.50 |
| October 2022 | $11.58 | $17.42 |
| September 2022 | $12.58 | $18.92 |
| August 2022 | $16.63 | $25.01 |
| July 2022 | $20.49 | $34.35 |
| June 2022 | $18.16 | $30.44 |
| May 2022 | $20.95 | $35.12 |
| April 2022 | $20.28 | $34 |
| March 2022 | $19.98 | $35.37 |
| February 2022 | $23.12 | $40.94 |
| January 2022 | $22.11 | $39.14 |
| December 2021 | $21.11 | $37.38 |
| November 2021 | $19.05 | $34.62 |
| October 2021 | $19.18 | $34.85 |
| September 2021 | $21.82 | $39.65 |
| August 2021 | $24.42 | $44.37 |
| July 2021 | $21.88 | $40.97 |
| June 2021 | $22.49 | $42.12 |
| May 2021 | $19 | $35.58 |
| April 2021 | $20.42 | $38.25 |
| March 2021 | $16.52 | $31.58 |
| February 2021 | $13.94 | $26.64 |
| January 2021 | $11.58 | $22.13 |
| December 2020 | $10.38 | $19.84 |
| November 2020 | $9.81 | $18.75 |
| October 2020 | $7.86 | $15.02 |
| September 2020 | $7.32 | $14 |
| August 2020 | $5.87 | $11.50 |
| July 2020 | $5.10 | $10 |
| June 2020 | $5.49 | $10.75 |
| May 2020 | $4.59 | $9 |
| April 2020 | $4.58 | $9.25 |
| March 2020 | $4.45 | $9 |
| February 2020 | $5.44 | $11 |
| January 2020 | $5.94 | $12 |
| December 2019 | $5.70 | $11.90 |
| November 2019 | $4.79 | $10 |
| October 2019 | $5.39 | $11.25 |
| September 2019 | $4.86 | $10.15 |
| August 2019 | $4.77 | $10.20 |
| July 2019 | $5.12 | $10.95 |
| June 2019 | $4.68 | $10 |
| May 2019 | $4.68 | $10 |
| April 2019 | $4.30 | $9.50 |
| March 2019 | $4.98 | $11 |
| February 2019 | $4.45 | $9.82 |
| January 2019 | $4.19 | $9.25 |
| December 2018 | $4.23 | $9.35 |
SITIY
Price: $45.02
Dividend Yield: 9.37%
Forward Dividend Yield: 10.71%
Payout Ratio: 85.90%
Dividend Per Share: 4.82 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 9.10
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Hong Kong
Market Capitalization: 10.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%