SITC INTERNATIONAL HLDGS CO LTD - Price History
Monthly price history for SITIY (SITC INTERNATIONAL HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.05 | $25.05 |
| April 2024 | $19.76 | $19.76 |
| March 2024 | $18 | $18 |
| February 2024 | $16 | $16 |
| January 2024 | $15.35 | $15.35 |
| December 2023 | $17.60 | $17.60 |
| November 2023 | $14.93 | $14.93 |
| October 2023 | $15.09 | $15.09 |
| September 2023 | $16.56 | $16.56 |
| August 2023 | $18.36 | $18.36 |
| July 2023 | $20.77 | $21.65 |
| June 2023 | $17.32 | $18.05 |
| May 2023 | $16.64 | $17.34 |
| April 2023 | $17.56 | $18.30 |
| March 2023 | $18.75 | $21.47 |
| February 2023 | $18.13 | $20.75 |
| January 2023 | $18.95 | $21.69 |
| December 2022 | $19.13 | $21.90 |
| November 2022 | $18.78 | $21.50 |
| October 2022 | $15.21 | $17.42 |
| September 2022 | $16.53 | $18.92 |
| August 2022 | $21.85 | $25.01 |
| July 2022 | $26.92 | $34.35 |
| June 2022 | $23.86 | $30.44 |
| May 2022 | $27.53 | $35.12 |
| April 2022 | $26.65 | $34 |
| March 2022 | $26.26 | $35.37 |
| February 2022 | $30.39 | $40.94 |
| January 2022 | $29.06 | $39.14 |
| December 2021 | $27.75 | $37.38 |
| November 2021 | $25.04 | $34.62 |
| October 2021 | $25.21 | $34.85 |
| September 2021 | $28.68 | $39.65 |
| August 2021 | $32.09 | $44.37 |
| July 2021 | $28.75 | $40.97 |
| June 2021 | $29.56 | $42.12 |
| May 2021 | $24.97 | $35.58 |
| April 2021 | $26.84 | $38.25 |
| March 2021 | $21.72 | $31.58 |
| February 2021 | $18.32 | $26.64 |
| January 2021 | $15.22 | $22.13 |
| December 2020 | $13.64 | $19.84 |
| November 2020 | $12.89 | $18.75 |
| October 2020 | $10.33 | $15.02 |
| September 2020 | $9.63 | $14 |
| August 2020 | $7.72 | $11.50 |
| July 2020 | $6.71 | $10 |
| June 2020 | $7.21 | $10.75 |
| May 2020 | $6.04 | $9 |
| April 2020 | $6.02 | $9.25 |
| March 2020 | $5.86 | $9 |
| February 2020 | $7.16 | $11 |
| January 2020 | $7.82 | $12 |
| December 2019 | $7.50 | $11.90 |
| November 2019 | $6.31 | $10 |
| October 2019 | $7.10 | $11.25 |
| September 2019 | $6.40 | $10.15 |
| August 2019 | $6.29 | $10.20 |
| July 2019 | $6.75 | $10.95 |
| June 2019 | $6.16 | $10 |
| May 2019 | $6.16 | $10 |
| April 2019 | $5.67 | $9.50 |
| March 2019 | $6.56 | $11 |
| February 2019 | $5.86 | $9.82 |
| January 2019 | $5.52 | $9.25 |
| December 2018 | $5.58 | $9.35 |
SITIY
Price: $25.05
Dividend Yield: 0.01%
Forward Dividend Yield: 2.55%
Payout Ratio: 31.96%
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 4.44
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 11.92%