SITC International Holdings Company Limited ( SITIY) - Price History
Monthly price history for SITIY (SITC International Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $58.06 | $58.06 |
| August 2026 | $62.09 | $64 |
| July 2026 | $49.89 | $51.42 |
| June 2026 | $39.71 | $40.94 |
| May 2026 | $44.03 | $45.39 |
| April 2026 | $42.10 | $43.40 |
| March 2026 | $40.72 | $43.29 |
| February 2026 | $40.81 | $43.39 |
| January 2026 | $35.78 | $38.04 |
| December 2025 | $35.59 | $38.92 |
| November 2025 | $31.50 | $34.45 |
| October 2025 | $34.39 | $37.61 |
| September 2025 | $34.75 | $38 |
| August 2025 | $35.76 | $39.10 |
| July 2025 | $28.19 | $32.20 |
| June 2025 | $27.45 | $31.36 |
| May 2025 | $28.45 | $32.50 |
| April 2025 | $21.36 | $26.02 |
| March 2025 | $20.54 | $25.02 |
| February 2025 | $19.67 | $23.96 |
| January 2025 | $19.21 | $23.40 |
| December 2024 | $19.66 | $23.95 |
| November 2024 | $19.83 | $24.15 |
| October 2024 | $22.44 | $28.24 |
| September 2024 | $22.26 | $28 |
| August 2024 | $17.55 | $23 |
| July 2024 | $16.71 | $21.90 |
| June 2024 | $21.55 | $28.25 |
| May 2024 | $20.40 | $26.74 |
| April 2024 | $14.59 | $19.76 |
| March 2024 | $13.29 | $18 |
| February 2024 | $11.81 | $16 |
| January 2024 | $11.33 | $15.35 |
| December 2023 | $13 | $17.60 |
| November 2023 | $11.02 | $14.93 |
| October 2023 | $11.14 | $15.09 |
| September 2023 | $12.23 | $16.56 |
| August 2023 | $13.55 | $18.36 |
| July 2023 | $15.34 | $21.65 |
| June 2023 | $12.79 | $18.05 |
| May 2023 | $12.28 | $17.34 |
| April 2023 | $12.96 | $18.30 |
| March 2023 | $13.85 | $21.47 |
| February 2023 | $13.38 | $20.75 |
| January 2023 | $13.99 | $21.69 |
| December 2022 | $14.13 | $21.90 |
| November 2022 | $13.87 | $21.50 |
| October 2022 | $11.23 | $17.42 |
| September 2022 | $12.21 | $18.92 |
| August 2022 | $16.13 | $25.01 |
| July 2022 | $19.88 | $34.35 |
| June 2022 | $17.62 | $30.44 |
| May 2022 | $20.33 | $35.12 |
| April 2022 | $19.68 | $34 |
| March 2022 | $19.38 | $35.37 |
| February 2022 | $22.43 | $40.94 |
| January 2022 | $21.45 | $39.14 |
| December 2021 | $20.48 | $37.38 |
| November 2021 | $18.48 | $34.62 |
| October 2021 | $18.61 | $34.85 |
| September 2021 | $21.17 | $39.65 |
| August 2021 | $23.69 | $44.37 |
| July 2021 | $21.22 | $40.97 |
| June 2021 | $21.82 | $42.12 |
| May 2021 | $18.43 | $35.58 |
| April 2021 | $19.82 | $38.25 |
| March 2021 | $16.03 | $31.58 |
| February 2021 | $13.52 | $26.64 |
| January 2021 | $11.23 | $22.13 |
| December 2020 | $10.07 | $19.84 |
| November 2020 | $9.52 | $18.75 |
| October 2020 | $7.62 | $15.02 |
| September 2020 | $7.11 | $14 |
| August 2020 | $5.69 | $11.50 |
| July 2020 | $4.95 | $10 |
| June 2020 | $5.32 | $10.75 |
| May 2020 | $4.46 | $9 |
| April 2020 | $4.44 | $9.25 |
| March 2020 | $4.32 | $9 |
| February 2020 | $5.28 | $11 |
| January 2020 | $5.76 | $12 |
| December 2019 | $5.53 | $11.90 |
| November 2019 | $4.64 | $10 |
| October 2019 | $5.23 | $11.25 |
| September 2019 | $4.72 | $10.15 |
| August 2019 | $4.63 | $10.20 |
| July 2019 | $4.97 | $10.95 |
| June 2019 | $4.54 | $10 |
| May 2019 | $4.54 | $10 |
| April 2019 | $4.17 | $9.50 |
| March 2019 | $4.83 | $11 |
| February 2019 | $4.31 | $9.82 |
| January 2019 | $4.06 | $9.25 |
| December 2018 | $4.11 | $9.35 |
SITIY
Price: $58.06
Dividend Yield: 6.61%
Forward Dividend Yield: 6.34%
Payout Ratio: 85.90%
Dividend Per Share: 3.84 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 9.10
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Hong Kong
Market Capitalization: 15.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 19.10%
DGR5: 30.00%