Guggenheim Core Bond Fund (SIUSX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Guggenheim Core Bond Fund (SIUSX) as of June 4, 2026 is 0.06 USD. The forward dividend yield for SIUSX as of June 4, 2026 is 4.54%. Average dividend growth rate for stock Guggenheim Core Bond Fund (SIUSX) for past three years is 2.36%.
Dividend history for stock SIUSX (Guggenheim Core Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Guggenheim Core Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-04-30 | 0.0617 USD (3.19%) | 16.32 USD | 16.32 USD |
| 2026-03-31 | 2026-03-31 | 0.0597 USD (11.38%) | 16.34 USD | 16.34 USD |
| 2026-02-27 | 2026-02-27 | 0.0536 USD (0.94%) | 16.69 USD | 16.69 USD |
| 2026-01-30 | 2026-01-30 | 0.0531 USD (-14.85%) | 16.52 USD | 16.52 USD |
| 2025-12-31 | 2025-12-31 | 0.0624 USD (12.40%) | 16.52 USD | 16.52 USD |
| 2025-11-28 | 2025-11-28 | 0.0555 USD (-16.05%) | 16.62 USD | 16.62 USD |
| 2025-10-31 | 2025-10-31 | 0.0661 USD (10.80%) | 16.60 USD | 16.60 USD |
| 2025-09-30 | 2025-09-30 | 0.0597 USD (-9.82%) | 16.56 USD | 16.56 USD |
| 2025-08-29 | 2025-08-29 | 0.0662 USD (3.32%) | 16.44 USD | 16.44 USD |
| 2025-07-31 | 2025-07-31 | 0.0641 USD (2.53%) | 16.28 USD | 16.28 USD |
| 2025-06-30 | 2025-06-30 | 0.0625 USD (-5.24%) | 16.40 USD | 16.40 USD |
| 2025-05-30 | 2025-05-30 | 0.0660 USD (4.84%) | 16.18 USD | 16.18 USD |
| 2025-04-30 | 2025-04-30 | 0.0629 USD (2.98%) | 16.34 USD | 16.34 USD |
| 2025-03-31 | 2025-03-31 | 0.0611 USD (15.65%) | 16.35 USD | 16.35 USD |
| 2025-02-28 | 2025-02-28 | 0.0528 USD (-5.99%) | 16.44 USD | 16.44 USD |
| 2025-01-31 | 2025-01-31 | 0.0562 USD (-5.84%) | 16.13 USD | 16.13 USD |
| 2024-12-31 | 2024-12-31 | 0.0597 USD (-2.89%) | 16.07 USD | 16.07 USD |
| 2024-11-29 | 2024-11-29 | 0.0614 USD (4.89%) | 16.39 USD | 16.39 USD |
| 2024-10-31 | 2024-10-31 | 0.0586 USD (9.46%) | 16.26 USD | 16.26 USD |
| 2024-09-30 | 2024-09-30 | 0.0535 USD (-16.33%) | 16.66 USD | 16.66 USD |
| 2024-08-30 | 2024-08-30 | 0.0640 USD (2.20%) | 16.50 USD | 16.50 USD |
| 2024-07-31 | 2024-07-31 | 0.0626 USD (10.98%) | 16.31 USD | 16.31 USD |
| 2024-06-28 | 2024-06-28 | 0.0564 USD (-16.54%) | 16.03 USD | 16.03 USD |
| 2024-05-31 | 2024-05-31 | 0.0676 USD (16.90%) | 15.91 USD | 15.91 USD |
| 2024-04-30 | 2024-04-30 | 0.0578 USD (4.32%) | 15.75 USD | 15.75 USD |
| 2024-03-28 | 2024-03-28 | 0.0554 USD (5.85%) | 16.16 USD | 16.16 USD |
| 2024-02-29 | 2024-02-29 | 0.0524 USD (-4.34%) | 16.08 USD | 16.08 USD |
| 2024-01-31 | 2024-01-31 | 0.0547 USD (-12.49%) | 16.33 USD | 16.33 USD |
| 2023-12-29 | 2023-12-29 | 0.0625 USD (-4.76%) | 16.40 USD | 16.40 USD |
| 2023-11-30 | 2023-11-30 | 0.0657 USD (5.75%) | 15.83 USD | 15.83 USD |
| 2023-10-31 | 2023-10-31 | 0.0621 USD (7.88%) | 15.23 USD | 15.23 USD |
| 2023-09-29 | 2023-09-29 | 0.0576 USD (6.32%) | 15.55 USD | 15.55 USD |
| 2023-08-31 | 2023-08-31 | 0.0541 USD (9.88%) | 16.02 USD | 16.02 USD |
| 2023-07-31 | 2023-07-31 | 0.0493 USD (-14.73%) | 16.16 USD | 16.16 USD |
| 2023-06-30 | 2023-06-30 | 0.0578 USD (7.22%) | 16.17 USD | 16.17 USD |
| 2023-05-31 | 2023-05-31 | 0.0539 USD (7.99%) | 16.30 USD | 16.30 USD |
| 2023-04-28 | 2023-04-28 | 0.0499 USD (-14.62%) | 16.51 USD | 16.51 USD |
| 2023-03-31 | 2023-03-31 | 0.0584 USD (15.81%) | 16.45 USD | 16.45 USD |
| 2023-02-28 | 2023-02-28 | 0.0505 USD (2.62%) | 16.19 USD | 16.25 USD |
| 2023-01-31 | 2023-01-31 | 0.0492 USD (-21.60%) | 16.53 USD | 16.64 USD |
| 2022-12-30 | 2022-12-30 | 0.0627 USD (22.99%) | 15.84 USD | 15.99 USD |
| 2022-11-30 | 2022-11-30 | 0.0510 USD | 15.90 USD | 16.12 USD |
| 2022-10-31 | 2022-10-31 | 0.0510 USD (8.51%) | 15.25 USD | 15.51 USD |
| 2022-09-30 | 2022-09-30 | 0.0470 USD (-4.08%) | 15.63 USD | 15.95 USD |
| 2022-08-31 | 2022-08-31 | 0.0490 USD (8.89%) | 16.38 USD | 16.76 USD |
| 2022-07-29 | 2022-07-29 | 0.0450 USD (7.14%) | 16.77 USD | 17.21 USD |
| 2022-06-30 | 2022-06-30 | 0.0420 USD (10.53%) | 16.33 USD | 16.80 USD |
| 2022-05-31 | 2022-05-31 | 0.0380 USD | 16.73 USD | 17.26 USD |
| 2022-04-29 | 2022-04-29 | 0.0380 USD (-2.56%) | 16.82 USD | 17.39 USD |
| 2022-03-31 | 2022-03-31 | 0.0390 USD (14.71%) | 17.57 USD | 18.20 USD |
| 2022-02-28 | 2022-02-28 | 0.0340 USD (-2.86%) | 18.09 USD | 18.78 USD |
| 2022-01-31 | 2022-01-31 | 0.0350 USD (-0.98%) | 18.43 USD | 19.17 USD |
| 2021-12-31 | 2021-12-31 | 0.0353 USD (-86.15%) | 18.88 USD | 19.67 USD |
| 2021-12-16 | 2021-12-16 | 0.2552 USD (650.71%) | 18.88 USD | 19.67 USD |
| 2021-11-30 | 2021-11-30 | 0.0340 USD (-5.56%) | 18.91 USD | 20.00 USD |
| 2021-10-29 | 2021-10-29 | 0.0360 USD (5.88%) | 18.90 USD | 20.02 USD |
| 2021-09-30 | 2021-09-30 | 0.0340 USD (-5.56%) | 18.90 USD | 20.06 USD |
| 2021-08-31 | 2021-08-31 | 0.0360 USD | 19.07 USD | 20.27 USD |
| 2021-07-30 | 2021-07-30 | 0.0360 USD | 19.10 USD | 20.34 USD |
| 2021-06-30 | 2021-06-30 | 0.0360 USD (9.09%) | 18.90 USD | 20.16 USD |
| 2021-05-28 | 2021-05-28 | 0.0330 USD (-10.81%) | 18.65 USD | 19.93 USD |
| 2021-04-30 | 2021-04-30 | 0.0370 USD (-5.13%) | 18.54 USD | 19.84 USD |
| 2021-03-31 | 2021-03-31 | 0.0390 USD (-9.30%) | 18.33 USD | 19.66 USD |
| 2021-02-26 | 2021-02-26 | 0.0430 USD (13.16%) | 18.59 USD | 19.97 USD |
| 2021-01-29 | 2021-01-29 | 0.0380 USD (-20.14%) | 18.88 USD | 20.33 USD |
| 2020-12-31 | 2020-12-31 | 0.0476 USD (-88.96%) | 19.03 USD | 20.53 USD |
| 2020-12-17 | 2020-12-17 | 0.4309 USD (950.88%) | 19.03 USD | 20.53 USD |
| 2020-11-30 | 2020-11-30 | 0.0410 USD (-10.87%) | 18.89 USD | 20.86 USD |
| 2020-10-30 | 2020-10-30 | 0.0460 USD (12.20%) | 18.43 USD | 20.39 USD |
| 2020-09-30 | 2020-09-30 | 0.0410 USD (10.81%) | 18.51 USD | 20.53 USD |
| 2020-08-31 | 2020-08-31 | 0.0370 USD (-9.76%) | 18.49 USD | 20.54 USD |
| 2020-07-31 | 2020-07-31 | 0.0410 USD (2.50%) | 18.53 USD | 20.63 USD |
| 2020-06-30 | 2020-06-30 | 0.0400 USD (-2.44%) | 18.06 USD | 20.14 USD |
| 2020-05-29 | 2020-05-29 | 0.0410 USD (17.14%) | 17.76 USD | 19.85 USD |
| 2020-04-30 | 2020-04-30 | 0.0350 USD (2.94%) | 17.44 USD | 19.53 USD |
| 2020-03-31 | 2020-03-31 | 0.0340 USD (30.77%) | 17.12 USD | 19.21 USD |
| 2020-02-28 | 2020-02-28 | 0.0260 USD (-10.34%) | 17.24 USD | 19.37 USD |
| 2020-01-31 | 2020-01-31 | 0.0290 USD (11.54%) | 16.95 USD | 19.07 USD |
| 2019-12-31 | 2019-12-31 | 0.0260 USD (-7.14%) | 16.61 USD | 18.72 USD |
| 2019-11-29 | 2019-11-29 | 0.0280 USD (-15.15%) | 16.68 USD | 18.83 USD |
| 2019-10-31 | 2019-10-31 | 0.0330 USD (-5.71%) | 16.73 USD | 18.91 USD |
| 2019-09-30 | 2019-09-30 | 0.0350 USD (-7.89%) | 16.73 USD | 18.94 USD |
| 2019-08-30 | 2019-08-30 | 0.0380 USD | 16.80 USD | 19.06 USD |
| 2019-07-31 | 2019-07-31 | 0.0380 USD | 16.47 USD | 18.72 USD |
| 2019-06-28 | 0.0380 USD (-5%) | 16.46 USD | 18.75 USD | |
| 2019-05-31 | 2019-05-31 | 0.0400 USD | 16.41 USD | 18.73 USD |
| 2019-04-30 | 2019-04-30 | 0.0400 USD | 16.12 USD | 18.44 USD |
| 2019-03-29 | 2019-03-29 | 0.0400 USD (33.33%) | 16.12 USD | 18.48 USD |
| 2019-02-28 | 2019-02-28 | 0.0300 USD | 15.94 USD | 18.30 USD |
| 2019-01-31 | 2019-01-31 | 0.0300 USD (50%) | 15.94 USD | 18.34 USD |
| 2018-12-31 | 2018-12-31 | 0.0200 USD (-50%) | 15.90 USD | 18.33 USD |
| 2018-11-30 | 2018-11-30 | 0.0400 USD | 15.76 USD | 18.19 USD |
| 2018-10-31 | 2018-10-31 | 0.0400 USD (8.11%) | 15.70 USD | 18.15 USD |
| 2018-09-28 | 0.0370 USD (3600%) | 15.82 USD | 18.33 USD | |
| 2018-09-12 | 0.0010 USD (-97.50%) | 15.83 USD | 18.38 USD | |
| 2018-08-31 | 2018-08-31 | 0.0400 USD | 15.89 USD | 18.45 USD |
| 2018-07-31 | 2018-07-31 | 0.0400 USD | 15.81 USD | 18.40 USD |
| 2018-06-29 | 2018-06-29 | 0.0400 USD | 15.82 USD | 18.45 USD |
| 2018-05-31 | 2018-05-31 | 0.0400 USD | 15.80 USD | 18.47 USD |
| 2018-04-30 | 2018-04-30 | 0.0400 USD (33.33%) | 15.70 USD | 18.39 USD |
| 2018-03-29 | 2018-03-29 | 0.0300 USD (-25%) | 15.74 USD | 18.48 USD |
| 2018-02-28 | 2018-02-28 | 0.0400 USD | 15.64 USD | 18.40 USD |
| 2018-01-31 | 2018-01-31 | 0.0400 USD | 15.74 USD | 18.55 USD |
| 2017-12-29 | 2017-12-29 | 0.0400 USD (-20%) | 15.79 USD | 18.65 USD |
| 2017-11-30 | 2017-11-30 | 0.0500 USD | 15.70 USD | 18.58 USD |
| 2017-10-31 | 2017-10-31 | 0.0500 USD (25%) | 15.64 USD | 18.56 USD |
| 2017-09-29 | 2017-09-29 | 0.0400 USD (-20%) | 15.59 USD | 18.55 USD |
| 2017-08-31 | 2017-08-31 | 0.0500 USD (-16.67%) | 15.62 USD | 18.62 USD |
| 2017-07-31 | 0.0600 USD (20%) | 15.46 USD | 18.49 USD | |
| 2017-06-30 | 0.0500 USD | 15.42 USD | 18.50 USD | |
| 2017-05-31 | 0.0500 USD | 15.37 USD | 18.48 USD | |
| 2017-04-28 | 0.0500 USD (-16.67%) | 15.25 USD | 18.38 USD | |
| 2017-03-31 | 0.0600 USD (20%) | 15.11 USD | 18.27 USD | |
| 2017-02-28 | 0.0500 USD (-16.67%) | 15.07 USD | 18.27 USD | |
| 2017-01-31 | 0.0600 USD | 14.95 USD | 18.18 USD | |
| 2016-12-30 | 0.0600 USD (20%) | 14.85 USD | 18.11 USD | |
| 2016-11-30 | 0.0500 USD | 14.80 USD | 18.10 USD | |
| 2016-10-31 | 0.0500 USD (25%) | 15.01 USD | 18.42 USD | |
| 2016-09-30 | 0.0400 USD (-20%) | 15.08 USD | 18.55 USD | |
| 2016-08-31 | 0.0500 USD | 15.06 USD | 18.57 USD | |
| 2016-07-29 | 0.0500 USD | 14.98 USD | 18.52 USD | |
| 2016-06-30 | 0.0500 USD | 14.77 USD | 18.31 USD | |
| 2016-05-31 | 0.0500 USD (-28.57%) | 14.52 USD | 18.05 USD | |
| 2016-04-29 | 0.0700 USD (40%) | 14.43 USD | 17.99 USD | |
| 2016-03-31 | 0.0500 USD (-23.08%) | 14.33 USD | 17.94 USD | |
| 2016-02-29 | 0.0650 USD (-7.14%) | 14.19 USD | 17.80 USD | |
| 2016-01-29 | 0.0700 USD (16.67%) | 14.20 USD | 17.88 USD | |
| 2015-12-31 | 0.0600 USD (20%) | 14.14 USD | 17.87 USD | |
| 2015-11-30 | 0.0500 USD (-50%) | 14.17 USD | 17.97 USD | |
| 2015-10-30 | 0.1000 USD (66.67%) | 14.19 USD | 18.05 USD | |
| 2015-09-30 | 0.0600 USD | 14.16 USD | 18.10 USD | |
| 2015-08-31 | 0.0600 USD (-25%) | 14.13 USD | 18.12 USD | |
| 2015-07-31 | 0.0800 USD (14.29%) | 14.17 USD | 18.24 USD | |
| 2015-06-30 | 0.0700 USD (16.67%) | 14.13 USD | 18.26 USD | |
| 2015-05-29 | 0.0600 USD (-25%) | 14.22 USD | 18.44 USD | |
| 2015-04-30 | 0.0800 USD (33.33%) | 14.20 USD | 18.48 USD | |
| 2015-03-31 | 0.0600 USD | 14.19 USD | 18.55 USD | |
| 2015-02-27 | 0.0600 USD (-50%) | 14.10 USD | 18.49 USD | |
| 2015-01-30 | 0.1200 USD (140%) | 14.14 USD | 18.60 USD | |
| 2014-12-31 | 0.0500 USD | 13.99 USD | 18.52 USD | |
| 2014-11-28 | 0.0500 USD (-16.67%) | 13.96 USD | 18.53 USD | |
| 2014-10-31 | 0.0600 USD | 13.92 USD | 18.52 USD | |
| 2014-09-30 | 0.0600 USD | 13.86 USD | 18.50 USD | |
| 2014-08-29 | 0.0600 USD (20%) | 13.93 USD | 18.65 USD | |
| 2014-07-31 | 0.0500 USD | 13.76 USD | 18.48 USD | |
| 2014-06-30 | 0.0500 USD | 13.72 USD | 18.49 USD | |
| 2014-05-30 | 0.0500 USD | 13.66 USD | 18.45 USD | |
| 2014-04-30 | 0.0500 USD (-44.44%) | 13.51 USD | 18.31 USD | |
| 2014-03-31 | 0.0900 USD (80%) | 13.38 USD | 18.18 USD | |
| 2014-02-28 | 0.0500 USD | 13.33 USD | 18.20 USD | |
| 2014-01-31 | 0.0500 USD (-66.67%) | 13.22 USD | 18.10 USD | |
| 2013-12-31 | 0.1500 USD (200%) | 13.00 USD | 17.85 USD | |
| 2013-11-29 | 0.0500 USD (-28.57%) | 13.01 USD | 18.01 USD | |
| 2013-10-31 | 0.0700 USD (40%) | 12.98 USD | 18.03 USD | |
| 2013-09-30 | 0.0500 USD (-16.67%) | 12.73 USD | 17.75 USD | |
| 2013-08-30 | 0.0600 USD (20%) | 12.65 USD | 17.69 USD | |
| 2013-07-31 | 0.0500 USD (-16.67%) | 12.70 USD | 17.81 USD | |
| 2013-06-28 | 0.0600 USD (20%) | 12.71 USD | 17.88 USD | |
| 2013-05-31 | 0.0500 USD (-16.67%) | 12.87 USD | 18.16 USD | |
| 2013-04-30 | 0.0600 USD (20%) | 12.94 USD | 18.31 USD | |
| 2013-03-28 | 0.0500 USD (25%) | 12.75 USD | 18.10 USD | |
| 2013-02-28 | 0.0400 USD (-20%) | 12.71 USD | 18.10 USD | |
| 2013-01-31 | 0.0500 USD | 12.63 USD | 18.02 USD | |
| 2012-12-31 | 0.0500 USD (-28.57%) | 12.59 USD | 18.02 USD | |
| 2012-12-07 | 0.0700 USD (40%) | 12.56 USD | 18.02 USD | |
| 2012-11-30 | 0.0500 USD | 12.55 USD | 18.07 USD | |
| 2012-10-31 | 0.0500 USD (25%) | 12.51 USD | 18.06 USD | |
| 2012-09-28 | 0.0400 USD (33.33%) | 12.38 USD | 17.92 USD | |
| 2012-08-31 | 0.0300 USD | 12.28 USD | 17.82 USD | |
| 2012-07-31 | 0.0300 USD | 12.26 USD | 17.81 USD | |
| 2012-06-29 | 0.0300 USD | 12.13 USD | 17.65 USD | |
| 2012-05-31 | 0.0300 USD | 12.13 USD | 17.68 USD | |
| 2012-04-30 | 0.0300 USD | 12.09 USD | 17.65 USD | |
| 2012-03-30 | 0.0300 USD (3.45%) | 11.99 USD | 17.54 USD | |
| 2012-02-29 | 0.0290 USD (-3.33%) | 12.02 USD | 17.62 USD | |
| 2012-01-31 | 0.0300 USD (-57.14%) | 11.98 USD | 17.59 USD | |
| 2011-12-28 | 0.0700 USD (133.33%) | 11.81 USD | 17.37 USD | |
| 2011-11-28 | 0.0300 USD | 11.78 USD | 17.39 USD | |
| 2011-10-27 | 0.0300 USD | 11.75 USD | 17.38 USD | |
| 2011-09-28 | 0.0300 USD | 11.76 USD | 17.42 USD | |
| 2011-08-29 | 0.0300 USD (-25%) | 11.81 USD | 17.53 USD | |
| 2011-07-27 | 0.0400 USD | 11.75 USD | 17.47 USD | |
| 2011-06-28 | 0.0400 USD | 11.35 USD | 16.92 USD | |
| 2011-05-26 | 0.0400 USD | 11.39 USD | 17.02 USD | |
| 2011-04-27 | 0.0400 USD (344.44%) | 11.28 USD | 16.88 USD | |
| 2011-03-29 | 0.0090 USD (12.50%) | 11.17 USD | 16.76 USD | |
| 2011-02-24 | 0.0080 USD (-20%) | 11.17 USD | 16.80 USD | |
| 2011-01-27 | 0.0100 USD (-37.50%) | 11.10 USD | 16.72 USD | |
| 2010-12-29 | 0.0160 USD (60%) | 11.05 USD | 16.68 USD | |
| 2010-11-26 | 0.0100 USD | 11.19 USD | 16.96 USD | |
| 2010-10-27 | 0.0100 USD (-16.67%) | 11.24 USD | 17.08 USD | |
| 2010-09-28 | 0.0120 USD (50%) | 11.24 USD | 17.12 USD | |
| 2010-08-27 | 0.0080 USD (-20%) | 11.10 USD | 16.96 USD | |
| 2010-07-28 | 0.0100 USD (11.11%) | 10.95 USD | 16.76 USD | |
| 2010-06-28 | 0.0090 USD (12.50%) | 10.85 USD | 16.64 USD | |
| 2010-05-26 | 0.0080 USD (-11.11%) | 10.75 USD | 16.52 USD | |
| 2010-03-29 | 0.0090 USD (12.50%) | 10.65 USD | 16.40 USD | |
| 2010-02-24 | 0.0080 USD | 10.60 USD | 16.36 USD | |
| 2010-01-27 | 0.0080 USD (-88.89%) | 10.58 USD | 16.36 USD | |
| 2009-12-29 | 0.0720 USD (125%) | 10.45 USD | 16.20 USD | |
| 2009-11-25 | 0.0320 USD (-11.11%) | 10.40 USD | 16.40 USD | |
| 2009-10-28 | 0.0360 USD (-10%) | 10.26 USD | 16.32 USD | |
| 2009-09-28 | 0.0400 USD | 10.10 USD | 16.20 USD | |
| 2009-08-27 | 0.0400 USD | 9.88 USD | 16.00 USD | |
| 2009-07-29 | 0.0400 USD (11.11%) | 9.61 USD | 15.72 USD | |
| 2009-06-26 | 0.0360 USD | 9.41 USD | 15.56 USD | |
| 2009-05-27 | 0.0360 USD | 9.25 USD | 15.44 USD | |
| 2009-04-28 | 0.0360 USD (-35.71%) | 9.10 USD | 15.32 USD | |
| 2009-03-27 | 0.0560 USD (100%) | 8.80 USD | 14.96 USD | |
| 2009-02-25 | 0.0280 USD (-46.15%) | 8.76 USD | 15.12 USD | |
| 2009-01-28 | 0.0520 USD (-56.67%) | 8.93 USD | 15.52 USD | |
| 2008-12-29 | 0.1200 USD (76.47%) | 8.58 USD | 15.12 USD | |
| 2008-11-25 | 0.0680 USD (-5.56%) | 8.29 USD | 15.08 USD | |
| 2008-10-29 | 0.0720 USD (20%) | 8.35 USD | 15.48 USD | |
| 2008-09-26 | 0.0600 USD | 8.81 USD | 16.64 USD | |
| 2008-08-27 | 0.0600 USD (-16.67%) | 8.83 USD | 16.92 USD | |
| 2008-07-29 | 0.0720 USD (5.88%) | 8.71 USD | 16.92 USD | |
| 2008-06-26 | 0.0680 USD (6.25%) | 8.74 USD | 17.28 USD | |
| 2008-05-28 | 0.0640 USD (255.56%) | 8.68 USD | 17.44 USD | |
| 2008-04-28 | 0.0180 USD (-98.44%) | 8.12 USD | 4.33 USD | |
| 2008-04-25 | 1.1520 USD (1594.12%) | 8.50 USD | 17.32 USD | |
| 2008-03-27 | 0.0680 USD | 8.42 USD | 17.44 USD | |
| 2008-02-27 | 0.0680 USD (-5.56%) | 8.44 USD | 17.76 USD | |
| 2008-01-29 | 0.0720 USD (50%) | 8.46 USD | 18.08 USD | |
| 2007-12-27 | 0.0480 USD (-33.33%) | 8.20 USD | 17.80 USD | |
| 2007-11-28 | 0.0720 USD (-10%) | 8.18 USD | 17.96 USD | |
| 2007-10-29 | 0.0800 USD (11.11%) | 8.12 USD | 18.12 USD | |
| 2007-09-26 | 0.0720 USD | 7.93 USD | 18.00 USD | |
| 2007-08-29 | 0.0720 USD | 7.77 USD | 17.92 USD | |
| 2007-07-27 | 0.0720 USD (5.88%) | 7.69 USD | 18.04 USD | |
| 2007-06-27 | 0.0680 USD (-5.56%) | 7.57 USD | 18.04 USD | |
| 2007-05-29 | 0.0720 USD | 7.52 USD | 18.20 USD | |
| 2007-04-26 | 0.0720 USD | 7.47 USD | 18.36 USD | |
| 2007-03-28 | 0.0720 USD (5.88%) | 7.37 USD | 18.40 USD | |
| 2007-02-26 | 0.0680 USD | 7.27 USD | 18.44 USD | |
| 2007-01-29 | 0.0680 USD | 7.09 USD | 18.24 USD | |
| 2006-12-27 | 0.0680 USD | 7.03 USD | 18.36 USD | |
| 2006-11-28 | 0.0680 USD | 6.97 USD | 18.48 USD | |
| 2006-10-27 | 0.0680 USD (-5.56%) | 6.81 USD | 18.32 USD | |
| 2006-09-27 | 0.0720 USD (5.88%) | 6.72 USD | 18.36 USD | |
| 2006-08-29 | 0.0680 USD (-5.56%) | 6.56 USD | 18.20 USD | |
| 2006-07-27 | 0.0720 USD (-5.26%) | 6.40 USD | 18.04 USD | |
| 2006-06-28 | 0.0760 USD (11.76%) | 6.23 USD | 17.84 USD | |
| 2006-05-26 | 0.0680 USD | 6.19 USD | 18.04 USD | |
| 2006-04-26 | 0.0680 USD (6.25%) | 6.10 USD | 18.04 USD | |
| 2006-03-29 | 0.0640 USD (6.67%) | 6.08 USD | 18.24 USD | |
| 2006-02-24 | 0.0600 USD | 6.06 USD | 18.44 USD | |
| 2006-01-27 | 0.0600 USD (-42.31%) | 5.99 USD | 18.48 USD | |
| 2005-12-28 | 0.1040 USD (62.50%) | 5.93 USD | 18.52 USD | |
| 2005-11-28 | 0.0640 USD | 5.81 USD | 18.56 USD | |
| 2005-10-27 | 0.0640 USD | 5.70 USD | 18.48 USD | |
| 2005-09-28 | 0.0640 USD | 5.71 USD | 18.76 USD | |
| 2005-08-29 | 0.0640 USD | 5.65 USD | 18.84 USD | |
| 2005-07-27 | 0.0640 USD (-5.88%) | 5.57 USD | 18.80 USD | |
| 2005-06-28 | 0.0680 USD (6.25%) | 5.55 USD | 19.00 USD | |
| 2005-05-26 | 0.0640 USD (6.67%) | 5.45 USD | 18.92 USD | |
| 2005-04-27 | 0.0600 USD (-6.25%) | 5.36 USD | 18.88 USD | |
| 2005-03-29 | 0.0640 USD | 5.24 USD | 18.68 USD | |
| 2005-02-25 | 0.0640 USD | 5.24 USD | 18.96 USD | |
| 2005-01-27 | 0.0640 USD (-55.56%) | 5.18 USD | 19.00 USD | |
| 2004-12-29 | 0.1440 USD (140%) | 5.10 USD | 18.96 USD | |
| 2004-11-23 | 0.0600 USD (-6.25%) | 4.98 USD | 19.08 USD | |
| 2004-10-27 | 0.0640 USD | 4.93 USD | 19.12 USD | |
| 2004-09-28 | 0.0640 USD | 4.87 USD | 19.16 USD | |
| 2004-08-26 | 0.0640 USD (-5.88%) | 4.78 USD | 19.04 USD | |
| 2004-07-28 | 0.0680 USD | 4.66 USD | 18.80 USD | |
| 2004-06-28 | 0.0680 USD (6.25%) | 4.56 USD | 18.68 USD | |
| 2004-05-26 | 0.0640 USD (-5.88%) | 4.50 USD | 18.72 USD | |
| 2004-04-28 | 0.0680 USD (-5.56%) | 4.51 USD | 19.00 USD | |
| 2004-03-29 | 0.0720 USD (5.88%) | 4.56 USD | 19.48 USD | |
| 2004-02-25 | 0.0680 USD | 4.48 USD | 19.44 USD | |
| 2004-01-28 | 0.0680 USD (-32%) | 4.39 USD | 19.32 USD | |
| 2003-12-29 | 0.1000 USD (47.06%) | 4.32 USD | 19.28 USD | |
| 2003-11-25 | 0.0680 USD (6.25%) | 4.24 USD | 19.32 USD | |
| 2003-10-29 | 0.0640 USD | 4.17 USD | 19.28 USD | |
| 2003-09-26 | 0.0640 USD (-11.11%) | 4.15 USD | 19.44 USD | |
| 2003-08-27 | 0.0720 USD | 4.00 USD | 19.00 USD | |
| 2003-07-29 | 0.0720 USD (12.50%) | 3.97 USD | 19.12 USD | |
| 2003-06-26 | 0.0640 USD (14.29%) | 4.06 USD | 19.88 USD | |
| 2003-05-28 | 0.0560 USD (-6.67%) | 4.03 USD | 19.96 USD | |
| 2003-04-28 | 0.0600 USD (-16.67%) | 3.91 USD | 19.60 USD | |
| 2003-03-27 | 0.0720 USD (278.95%) | 3.84 USD | 19.48 USD | |
| 2003-02-28 | 0.0190 USD | 3.82 USD | 19.68 USD | |
| 2003-01-29 | 0.0190 USD (-29.63%) | 3.77 USD | 19.48 USD | |
| 2002-12-27 | 0.0270 USD (35%) | 3.78 USD | 19.60 USD | |
| 2002-10-29 | 0.0200 USD (5.26%) | 3.71 USD | 19.36 USD | |
| 2002-09-26 | 0.0190 USD | 3.73 USD | 19.52 USD | |
| 2002-08-28 | 0.0190 USD | 3.67 USD | 19.32 USD | |
| 2002-07-29 | 0.0190 USD (-5%) | 3.61 USD | 19.08 USD | |
| 2002-06-26 | 0.0200 USD | 3.61 USD | 19.12 USD | |
| 2002-03-26 | 0.0200 USD | 3.51 USD | 18.68 USD | |
| 2002-02-26 | 0.0200 USD (-4.76%) | 3.55 USD | 18.96 USD | |
| 2002-01-29 | 0.0210 USD (5%) | 3.54 USD | 19.00 USD | |
| 2001-12-27 | 0.0200 USD (-9.09%) | 3.49 USD | 18.84 USD | |
| 2001-11-28 | 0.0220 USD (10%) | 3.51 USD | 19.00 USD | |
| 2001-10-29 | 0.0200 USD | 3.56 USD | 19.36 USD | |
| 2001-09-26 | 0.0200 USD (-9.09%) | 3.50 USD | 19.12 USD | |
| 2001-08-29 | 0.0220 USD (-8.33%) | 3.48 USD | 19.08 USD | |
| 2001-07-27 | 0.0240 USD | 3.43 USD | 18.88 USD | |
| 2001-06-27 | 0.0240 USD (14.29%) | 3.39 USD | 18.76 USD | |
| 2001-05-29 | 0.0210 USD | 3.33 USD | 18.56 USD | |
| 2001-04-26 | 0.0210 USD (-8.70%) | 3.35 USD | 18.76 USD | |
| 2001-03-28 | 0.0230 USD | 3.35 USD | 18.80 USD | |
| 2001-02-26 | 0.0230 USD (-4.17%) | 3.32 USD | 18.76 USD | |
| 2001-01-29 | 0.0240 USD (4.35%) | 3.29 USD | 18.68 USD | |
| 2000-12-27 | 0.0230 USD (9.52%) | 3.28 USD | 18.68 USD | |
| 2000-11-28 | 0.0210 USD | 3.20 USD | 18.32 USD | |
| 2000-10-27 | 0.0210 USD (-12.50%) | 3.17 USD | 18.24 USD | |
| 2000-09-27 | 0.0240 USD (-4%) | 3.14 USD | 18.16 USD | |
| 2000-08-29 | 0.0250 USD | 3.12 USD | 18.16 USD | |
| 2000-07-27 | 0.0250 USD (8.70%) | 3.09 USD | 18.08 USD | |
| 2000-06-28 | 0.0230 USD | 3.05 USD | 17.92 USD | |
| 2000-05-26 | 0.0230 USD (-17.86%) | 3.00 USD | 17.72 USD | |
| 2000-04-25 | 0.0280 USD (21.74%) | 3.04 USD | 18.04 USD | |
| 2000-03-29 | 0.0230 USD (4.55%) | 3.03 USD | 18.12 USD | |
| 2000-02-25 | 0.0220 USD (-4.35%) | 3.00 USD | 18.00 USD | |
| 2000-01-27 | 0.0230 USD (-4.17%) | 2.97 USD | 17.92 USD | |
| 1999-12-29 | 0.0240 USD | 2.99 USD | 18.12 USD | |
| 1999-11-26 | 0.0240 USD (-4%) | 3.01 USD | 18.36 USD | |
| 1999-10-28 | 0.0250 USD (13.64%) | 2.99 USD | 18.32 USD | |
| 1999-09-29 | 0.0220 USD | 2.99 USD | 18.44 USD | |
| 1999-08-31 | 0.0220 USD | 2.96 USD | 18.36 USD | |
| 1999-07-29 | 0.0220 USD | 2.98 USD | 18.56 USD | |
| 1999-06-29 | 0.0220 USD | 2.97 USD | 18.60 USD | |
| 1999-05-27 | 0.0220 USD (4.76%) | 3.01 USD | 18.88 USD | |
| 1999-04-29 | 0.0210 USD (5%) | 3.07 USD | 19.36 USD | |
| 1999-03-30 | 0.0200 USD (5.26%) | 3.05 USD | 19.32 USD | |
| 1999-02-25 | 0.0190 USD (-9.52%) | 3.02 USD | 19.24 USD | |
| 1999-01-28 | 0.0210 USD (-8.70%) | 3.10 USD | 19.84 USD | |
| 1998-12-30 | 0.0230 USD | 3.09 USD | 19.84 USD | |
| 1998-11-27 | 0.0230 USD (9.52%) | 3.07 USD | 19.80 USD | |
| 1998-10-29 | 0.0210 USD | 3.09 USD | 20.00 USD | |
| 1998-09-29 | 0.0210 USD (-8.70%) | 3.06 USD | 19.88 USD | |
| 1998-08-28 | 0.0230 USD | 3.00 USD | 19.60 USD | |
| 1998-07-30 | 0.0230 USD | 2.95 USD | 19.36 USD | |
| 1998-06-29 | 0.0230 USD (-11.54%) | 2.94 USD | 19.40 USD | |
| 1998-05-28 | 0.0260 USD (4%) | 2.92 USD | 19.32 USD | |
| 1998-04-29 | 0.0250 USD (13.64%) | 2.87 USD | 19.12 USD | |
| 1998-03-30 | 0.0220 USD | 2.87 USD | 19.20 USD | |
| 1998-02-26 | 0.0220 USD (-4.35%) | 2.86 USD | 19.24 USD | |
| 1998-01-29 | 0.0230 USD (-8%) | 2.87 USD | 19.36 USD | |
| 1997-12-30 | 0.0250 USD (-10.71%) | 2.83 USD | 19.20 USD | |
| 1997-11-26 | 0.0280 USD | 2.80 USD | 19.12 USD | |
| 1997-10-30 | 0.0280 USD | 2.79 USD | 19.16 USD | |
| 1997-09-29 | 0.0280 USD (3.70%) | 2.75 USD | 19.00 USD | |
| 1997-08-28 | 0.0270 USD | 2.71 USD | 18.84 USD | |
| 1997-07-30 | 0.0270 USD | 2.73 USD | 19.04 USD | |
| 1997-06-27 | 0.0270 USD (8%) | 2.66 USD | 18.72 USD | |
| 1997-05-29 | 0.0250 USD (-3.85%) | 2.62 USD | 18.52 USD | |
| 1997-04-29 | 0.0260 USD (4%) | 2.61 USD | 18.52 USD | |
| 1997-03-27 | 0.0250 USD | 2.58 USD | 18.40 USD | |
| 1997-02-27 | 0.0250 USD | 2.61 USD | 18.72 USD | |
| 1997-01-30 | 0.0250 USD (-28.57%) | 2.59 USD | 18.72 USD | |
| 1996-12-30 | 0.0350 USD (25%) | 2.61 USD | 18.96 USD | |
| 1996-11-27 | 0.0280 USD | 2.61 USD | 19.12 USD | |
| 1996-10-30 | 0.0280 USD (7.69%) | 2.58 USD | 19.00 USD | |
| 1996-09-27 | 0.0260 USD (8.33%) | 2.55 USD | 18.84 USD | |
| 1996-08-29 | 0.0240 USD (9.09%) | 2.49 USD | 18.56 USD | |
| 1996-07-30 | 0.0220 USD (-77.08%) | 2.48 USD | 18.56 USD | |
| 1996-06-27 | 0.0960 USD (-4%) | 2.47 USD | 18.56 USD | |
| 1996-05-30 | 0.1000 USD (-3.85%) | 2.43 USD | 18.64 USD | |
| 1996-04-29 | 0.1040 USD (4%) | 2.39 USD | 18.76 USD | |
| 1996-03-28 | 0.1000 USD (-3.85%) | 2.35 USD | 18.88 USD | |
| 1996-02-28 | 0.1040 USD (4%) | 2.34 USD | 19.20 USD | |
| 1996-01-30 | 0.1000 USD (4.17%) | 2.37 USD | 19.80 USD | |
| 1995-12-28 | 0.0960 USD (9.09%) | 2.32 USD | 19.84 USD | |
| 1995-11-29 | 0.0880 USD (-12%) | 2.24 USD | 19.48 USD | |
| 1995-10-30 | 0.1000 USD | 2.17 USD | 19.28 USD | |
| 1995-09-28 | 0.1000 USD (4.17%) | 2.09 USD | 18.92 USD | |
| 1995-08-30 | 0.0960 USD | 2.04 USD | 18.84 USD | |
| 1995-07-28 | 0.0960 USD (-4%) | 1.97 USD | 18.64 USD | |
| 1995-06-29 | 0.1000 USD | 1.95 USD | 18.80 USD | |
| 1995-05-30 | 0.1000 USD (-3.85%) | 1.92 USD | 18.88 USD | |
| 1995-04-27 | 0.1040 USD | 1.79 USD | 18.00 USD | |
| 1995-03-30 | 0.1040 USD (-3.70%) | 1.74 USD | 17.88 USD | |
| 1995-02-27 | 0.1080 USD | 1.69 USD | 17.80 USD | |
| 1995-01-30 | 0.1080 USD (3.85%) | 1.63 USD | 17.56 USD | |
| 1994-12-29 | 0.1040 USD (-3.70%) | 1.57 USD | 17.40 USD | |
| 1994-11-29 | 0.1080 USD (8%) | 1.53 USD | 17.32 USD | |
| 1994-10-28 | 0.1000 USD (-3.85%) | 1.50 USD | 17.48 USD | |
| 1994-09-29 | 0.1040 USD (4%) | 1.48 USD | 17.64 USD | |
| 1994-08-30 | 0.1000 USD (-3.85%) | 1.48 USD | 18.04 USD | |
| 1994-07-28 | 0.1040 USD | 1.44 USD | 18.00 USD | |
| 1994-06-29 | 0.1040 USD (8.33%) | 1.42 USD | 18.16 USD | |
| 1994-05-27 | 0.0960 USD (-11.11%) | 1.40 USD | 18.28 USD | |
| 1994-04-28 | 0.1080 USD (14.89%) | 1.38 USD | 18.36 USD | |
| 1994-03-30 | 0.0940 USD (11.90%) | 1.38 USD | 18.80 USD | |
| 1994-02-25 | 0.0840 USD (-5.62%) | 1.39 USD | 19.40 USD | |
| 1994-01-31 | 0.0890 USD (-7.29%) | 1.42 USD | 20.08 USD | |
| 1993-12-30 | 0.0960 USD (-10.28%) | 1.38 USD | 19.88 USD | |
| 1993-11-29 | 0.1070 USD (7%) | 1.45 USD | 21.36 USD | |
| 1993-10-28 | 0.1000 USD | 1.45 USD | 21.72 USD | |
| 1993-09-29 | 0.1000 USD | 1.42 USD | 21.68 USD | |
| 1993-08-30 | 0.1000 USD | 1.40 USD | 21.80 USD | |
| 1993-07-29 | 0.1000 USD (-1.96%) | 1.35 USD | 21.36 USD | |
| 1993-06-29 | 0.1020 USD | 1.31 USD | 21.24 USD | |
| 1993-05-27 | 0.1020 USD (-1.92%) | 1.26 USD | 20.72 USD | |
| 1993-04-30 | 0.1040 USD | 1.24 USD | 20.80 USD | |
| 1993-03-30 | 0.1040 USD (-7.14%) | 1.21 USD | 20.80 USD | |
| 1993-02-26 | 0.1120 USD (100%) | 1.20 USD | 20.92 USD | |
| 1993-01-28 | 0.0560 USD | 1.15 USD | 20.52 USD | |
| 1993-01-14 | 0.0560 USD (-53.33%) | 1.12 USD | 20.24 USD | |
| 1992-12-15 | 0.1200 USD | 1.09 USD | 20.00 USD | |
| 1992-11-16 | 0.1200 USD | 1.06 USD | 19.92 USD | |
| 1992-10-14 | 0.1200 USD | 1.05 USD | 20.16 USD | |
| 1992-09-14 | 0.1200 USD | 1.03 USD | 20.32 USD | |
| 1992-08-13 | 0.1200 USD (-6.25%) | 1.01 USD | 20.40 USD | |
| 1992-07-14 | 0.1280 USD | 0.98 USD | 20.28 USD | |
| 1992-06-12 | 0.1280 USD | 0.95 USD | 20.12 USD | |
| 1992-05-14 | 0.1280 USD | 0.93 USD | 20.12 USD | |
| 1992-04-14 | 0.1280 USD | 0.91 USD | 20.16 USD | |
| 1992-03-13 | 0.1280 USD | 0.87 USD | 19.88 USD | |
| 1992-02-14 | 0.1280 USD | 0.86 USD | 20.12 USD | |
| 1992-01-14 | 0.1280 USD (-5.88%) | 0.85 USD | 20.48 USD | |
| 1991-12-13 | 0.1360 USD | 0.83 USD | 20.56 USD | |
| 1991-11-14 | 0.1360 USD | 0.81 USD | 20.40 USD | |
| 1991-10-14 | 0.1360 USD | 0.78 USD | 20.20 USD | |
| 1991-09-13 | 0.1360 USD | 0.75 USD | 20.16 USD | |
| 1991-08-14 | 0.1360 USD | 0.73 USD | 20.04 USD | |
| 1991-07-12 | 0.1360 USD | 0.70 USD | 19.68 USD | |
| 1991-06-14 | 0.1360 USD | 0.67 USD | 19.56 USD | |
| 1991-05-14 | 0.1360 USD | 0.66 USD | 19.72 USD | |
| 1991-04-12 | 0.1360 USD | 0.64 USD | 19.76 USD | |
| 1991-03-14 | 0.1360 USD | 0.63 USD | 19.76 USD | |
| 1991-02-14 | 0.1360 USD | 0.62 USD | 20.00 USD | |
| 1991-01-14 | 0.1360 USD | 0.59 USD | 19.56 USD | |
| 1990-12-13 | 0.1360 USD | 0.58 USD | 19.76 USD | |
| 1990-11-15 | 0.1360 USD | 0.55 USD | 19.44 USD | |
| 1990-10-15 | 0.1360 USD | 0.53 USD | 19.08 USD | |
| 1990-09-13 | 0.1360 USD | 0.51 USD | 19.20 USD | |
| 1990-08-14 | 0.1360 USD | 0.50 USD | 19.28 USD | |
| 1990-07-13 | 0.1360 USD | 0.49 USD | 19.32 USD | |
| 1990-06-14 | 0.1360 USD | 0.48 USD | 19.36 USD | |
| 1990-05-14 | 0.1360 USD | 0.46 USD | 19.08 USD | |
| 1990-04-12 | 0.1360 USD | 0.44 USD | 19.08 USD | |
| 1990-03-14 | 0.1360 USD (-5.56%) | 0.43 USD | 19.08 USD | |
| 1990-02-14 | 0.1440 USD | 0.42 USD | 19.28 USD | |
| 1990-01-15 | 0.1440 USD | 0.41 USD | 19.48 USD | |
| 1989-12-14 | 0.1440 USD | 0.40 USD | 19.56 USD | |
| 1989-11-15 | 0.1440 USD | 0.39 USD | 19.56 USD | |
| 1989-10-13 | 0.1440 USD | 0.38 USD | 19.48 USD | |
| 1989-09-14 | 0.1440 USD (-5.26%) | 0.37 USD | 19.44 USD | |
| 1989-08-14 | 0.1520 USD | 0.35 USD | 19.32 USD | |
| 1989-07-14 | 0.1520 USD | 0.35 USD | 19.56 USD | |
| 1989-06-14 | 0.1520 USD (-5%) | 0.33 USD | 19.40 USD | |
| 1989-05-12 | 0.1600 USD | 0.32 USD | 19.16 USD | |
| 1989-04-13 | 0.1600 USD | 0.30 USD | 18.84 USD | |
| 1989-03-14 | 0.1600 USD | 0.30 USD | 18.96 USD | |
| 1989-02-14 | 0.1600 USD | 0.29 USD | 19.12 USD | |
| 1989-01-13 | 0.1600 USD | 0.28 USD | 19.24 USD | |
| 1988-12-14 | 0.1600 USD (-4.76%) | 0.27 USD | 19.16 USD | |
| 1988-11-14 | 0.1680 USD | 0.27 USD | 19.48 USD | |
| 1988-10-14 | 0.1680 USD | 0.26 USD | 19.56 USD | |
| 1988-09-14 | 0.1680 USD | 0.25 USD | 19.56 USD | |
| 1988-08-12 | 0.1680 USD | 0.24 USD | 19.32 USD | |
| 1988-07-14 | 0.1680 USD (5%) | 0.23 USD | 19.56 USD | |
| 1988-06-14 | 0.1600 USD | 0.23 USD | 19.88 USD | |
| 1988-05-13 | 0.1600 USD | 0.22 USD | 19.68 USD | |
| 1988-04-14 | 0.1600 USD | 0.21 USD | 19.88 USD | |
| 1988-03-14 | 0.1600 USD | 0.21 USD | 20.16 USD | |
| 1988-02-12 | 0.1600 USD | 0.20 USD | 20.16 USD | |
| 1988-01-14 | 0.1600 USD | 0.19 USD | 19.96 USD | |
| 1987-12-14 | 0.1600 USD (14.29%) | 0.19 USD | 19.80 USD | |
| 1987-11-13 | 0.1400 USD | 0.18 USD | 20.00 USD | |
| 1987-10-14 | 0.1400 USD | 0.17 USD | 19.36 USD | |
| 1987-09-14 | 0.1400 USD | 0.17 USD | 19.76 USD | |
| 1987-08-14 | 0.1400 USD (-12.50%) | 0.17 USD | 20.20 USD | |
| 1987-07-14 | 0.1600 USD | 0.17 USD | 20.32 USD | |
| 1987-06-12 | 0.1600 USD (-11.11%) | 0.16 USD | 20.36 USD | |
| 1987-05-14 | 0.1800 USD (12.50%) | 0.15 USD | 20.24 USD | |
| 1987-04-14 | 0.1600 USD | 0.15 USD | 20.36 USD | |
| 1987-03-13 | 0.1600 USD (-11.11%) | 0.15 USD | 21.00 USD | |
| 1987-02-13 | 0.1800 USD | 0.15 USD | 21.04 USD | |
| 1987-01-14 | 0.1800 USD (-10%) | 0.14 USD | 21.08 USD | |
| 1986-12-12 | 0.2000 USD | 0.14 USD | 21.16 USD | |
| 1986-11-13 | 0.2000 USD | 0.13 USD | 21.24 USD | |
| 1986-10-14 | 0.2000 USD | 0.13 USD | 21.40 USD | |
| 1986-09-12 | 0.2000 USD (25%) | 0.12 USD | 21.40 USD | |
| 1986-08-14 | 0.1600 USD | 0.12 USD | 21.40 USD | |
| 1986-07-14 | 0.1600 USD (14.29%) | 0.11 USD | 21.28 USD | |
| 1986-06-13 | 0.1400 USD | 0.11 USD | 21.08 USD | |
| 1986-05-15 | 0.1400 USD | 0.11 USD | 21.40 USD | |
| 1986-04-02 | 0.1400 USD | 0.11 USD | 21.40 USD | |
| 1986-03-03 | 0.1400 USD (-7.89%) | 0.10 USD | 21.36 USD | |
| 1986-02-03 | 0.1520 USD | 0.10 USD | 21.08 USD | |
| 1986-01-02 | 0.1520 USD (-45.71%) | 0.10 USD | 21.12 USD | |
| 1985-12-02 | 0.2800 USD (55.56%) | 0.09 USD | 20.80 USD | |
| 1985-10-10 | 0.1800 USD | 0.08 USD | 20.16 USD |
SIUSX
Price: $16.27
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 4.54%
Dividend Per Share: 0.74 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.8 billion
Average Dividend Frequency: 11
Years Paying Dividends: 42
DGR3: 2.36%
DGR5: 22.32%
DGR10: 5.51%
DGR20: 13.24%