Guggenheim Core Bond Fund A (SIUSX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Guggenheim Core Bond Fund A (SIUSX) as of July 23, 2026 is 0.06 USD. The forward dividend yield for SIUSX as of July 23, 2026 is 4.81%. Average dividend growth rate for stock Guggenheim Core Bond Fund A (SIUSX) for past three years is 1.89%.
Dividend history for stock SIUSX (Guggenheim Core Bond Fund A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Guggenheim Core Bond Fund A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-06-30 | 0.0646 USD (-4.84%) | 16.35 USD | 16.35 USD |
| 2026-05-29 | 2026-05-29 | 0.0679 USD (10.06%) | 16.32 USD | 16.32 USD |
| 2026-04-30 | 2026-04-30 | 0.0617 USD (3.19%) | 16.32 USD | 16.32 USD |
| 2026-03-31 | 2026-03-31 | 0.0597 USD (11.38%) | 16.34 USD | 16.34 USD |
| 2026-02-27 | 2026-02-27 | 0.0536 USD (0.94%) | 16.69 USD | 16.69 USD |
| 2026-01-30 | 2026-01-30 | 0.0531 USD (-14.85%) | 16.52 USD | 16.52 USD |
| 2025-12-31 | 2025-12-31 | 0.0624 USD (12.40%) | 16.52 USD | 16.52 USD |
| 2025-11-28 | 2025-11-28 | 0.0555 USD (-16.05%) | 16.62 USD | 16.62 USD |
| 2025-10-31 | 2025-10-31 | 0.0661 USD (10.80%) | 16.60 USD | 16.60 USD |
| 2025-09-30 | 2025-09-30 | 0.0597 USD (-9.82%) | 16.56 USD | 16.56 USD |
| 2025-08-29 | 2025-08-29 | 0.0662 USD (3.32%) | 16.44 USD | 16.44 USD |
| 2025-07-31 | 2025-07-31 | 0.0641 USD (2.53%) | 16.28 USD | 16.28 USD |
| 2025-06-30 | 2025-06-30 | 0.0625 USD (-5.24%) | 16.40 USD | 16.40 USD |
| 2025-05-30 | 2025-05-30 | 0.0660 USD (4.84%) | 16.18 USD | 16.18 USD |
| 2025-04-30 | 2025-04-30 | 0.0629 USD (2.98%) | 16.34 USD | 16.34 USD |
| 2025-03-31 | 2025-03-31 | 0.0611 USD (15.65%) | 16.35 USD | 16.35 USD |
| 2025-02-28 | 2025-02-28 | 0.0528 USD (-5.99%) | 16.44 USD | 16.44 USD |
| 2025-01-31 | 2025-01-31 | 0.0562 USD (-5.84%) | 16.13 USD | 16.13 USD |
| 2024-12-31 | 2024-12-31 | 0.0597 USD (-2.89%) | 16.07 USD | 16.07 USD |
| 2024-11-29 | 2024-11-29 | 0.0614 USD (4.89%) | 16.39 USD | 16.39 USD |
| 2024-10-31 | 2024-10-31 | 0.0586 USD (9.46%) | 16.26 USD | 16.26 USD |
| 2024-09-30 | 2024-09-30 | 0.0535 USD (-16.33%) | 16.66 USD | 16.66 USD |
| 2024-08-30 | 2024-08-30 | 0.0640 USD (2.20%) | 16.50 USD | 16.50 USD |
| 2024-07-31 | 2024-07-31 | 0.0626 USD (10.98%) | 16.31 USD | 16.31 USD |
| 2024-06-28 | 2024-06-28 | 0.0564 USD (-16.54%) | 16.03 USD | 16.03 USD |
| 2024-05-31 | 2024-05-31 | 0.0676 USD (16.90%) | 15.91 USD | 15.91 USD |
| 2024-04-30 | 2024-04-30 | 0.0578 USD (4.32%) | 15.75 USD | 15.75 USD |
| 2024-03-28 | 2024-03-28 | 0.0554 USD (5.85%) | 16.16 USD | 16.16 USD |
| 2024-02-29 | 2024-02-29 | 0.0524 USD (-4.34%) | 16.08 USD | 16.08 USD |
| 2024-01-31 | 2024-01-31 | 0.0547 USD (-12.49%) | 16.33 USD | 16.33 USD |
| 2023-12-29 | 2023-12-29 | 0.0625 USD (-4.76%) | 16.40 USD | 16.40 USD |
| 2023-11-30 | 2023-11-30 | 0.0657 USD (5.75%) | 15.83 USD | 15.83 USD |
| 2023-10-31 | 2023-10-31 | 0.0621 USD (7.88%) | 15.23 USD | 15.23 USD |
| 2023-09-29 | 2023-09-29 | 0.0576 USD (6.32%) | 15.55 USD | 15.55 USD |
| 2023-08-31 | 2023-08-31 | 0.0541 USD (9.88%) | 16.02 USD | 16.02 USD |
| 2023-07-31 | 2023-07-31 | 0.0493 USD (-14.73%) | 16.16 USD | 16.16 USD |
| 2023-06-30 | 2023-06-30 | 0.0578 USD (7.22%) | 16.17 USD | 16.17 USD |
| 2023-05-31 | 2023-05-31 | 0.0539 USD (7.99%) | 16.30 USD | 16.30 USD |
| 2023-04-28 | 2023-04-28 | 0.0499 USD (-14.62%) | 16.51 USD | 16.51 USD |
| 2023-03-31 | 2023-03-31 | 0.0584 USD (15.81%) | 16.45 USD | 16.45 USD |
| 2023-02-28 | 2023-02-28 | 0.0505 USD (2.62%) | 16.19 USD | 16.25 USD |
| 2023-01-31 | 2023-01-31 | 0.0492 USD (-21.60%) | 16.53 USD | 16.64 USD |
| 2022-12-30 | 2022-12-30 | 0.0627 USD (22.99%) | 15.84 USD | 15.99 USD |
| 2022-11-30 | 2022-11-30 | 0.0510 USD | 15.90 USD | 16.12 USD |
| 2022-10-31 | 2022-10-31 | 0.0510 USD (8.51%) | 15.25 USD | 15.51 USD |
| 2022-09-30 | 2022-09-30 | 0.0470 USD (-4.08%) | 15.63 USD | 15.95 USD |
| 2022-08-31 | 2022-08-31 | 0.0490 USD (8.89%) | 16.38 USD | 16.76 USD |
| 2022-07-29 | 2022-07-29 | 0.0450 USD (7.14%) | 16.77 USD | 17.21 USD |
| 2022-06-30 | 2022-06-30 | 0.0420 USD (10.53%) | 16.33 USD | 16.80 USD |
| 2022-05-31 | 2022-05-31 | 0.0380 USD | 16.73 USD | 17.26 USD |
| 2022-04-29 | 2022-04-29 | 0.0380 USD (-2.56%) | 16.82 USD | 17.39 USD |
| 2022-03-31 | 2022-03-31 | 0.0390 USD (14.71%) | 17.57 USD | 18.20 USD |
| 2022-02-28 | 2022-02-28 | 0.0340 USD (-2.86%) | 18.09 USD | 18.78 USD |
| 2022-01-31 | 2022-01-31 | 0.0350 USD (-0.98%) | 18.43 USD | 19.17 USD |
| 2021-12-31 | 2021-12-31 | 0.0353 USD (-86.15%) | 18.88 USD | 19.67 USD |
| 2021-12-16 | 2021-12-16 | 0.2552 USD (650.71%) | 18.88 USD | 19.67 USD |
| 2021-11-30 | 2021-11-30 | 0.0340 USD (-5.56%) | 18.91 USD | 20.00 USD |
| 2021-10-29 | 2021-10-29 | 0.0360 USD (5.88%) | 18.90 USD | 20.02 USD |
| 2021-09-30 | 2021-09-30 | 0.0340 USD (-5.56%) | 18.90 USD | 20.06 USD |
| 2021-08-31 | 2021-08-31 | 0.0360 USD (-0.94%) | 19.07 USD | 20.27 USD |
| 2021-07-30 | 2021-07-30 | 0.0363 USD (0.95%) | 19.10 USD | 20.34 USD |
| 2021-06-30 | 2021-06-30 | 0.0360 USD (9.09%) | 18.90 USD | 20.16 USD |
| 2021-05-28 | 2021-05-28 | 0.0330 USD (-10.81%) | 18.65 USD | 19.93 USD |
| 2021-04-30 | 2021-04-30 | 0.0370 USD (-5.13%) | 18.54 USD | 19.84 USD |
| 2021-03-31 | 2021-03-31 | 0.0390 USD (-9.30%) | 18.33 USD | 19.66 USD |
| 2021-02-26 | 2021-02-26 | 0.0430 USD (13.16%) | 18.59 USD | 19.97 USD |
| 2021-01-29 | 2021-01-29 | 0.0380 USD (-20.14%) | 18.88 USD | 20.33 USD |
| 2020-12-31 | 2020-12-31 | 0.0476 USD (-88.96%) | 19.03 USD | 20.53 USD |
| 2020-12-17 | 2020-12-17 | 0.4309 USD (950.88%) | 19.03 USD | 20.53 USD |
| 2020-11-30 | 2020-11-30 | 0.0410 USD (-10.87%) | 18.89 USD | 20.86 USD |
| 2020-10-30 | 2020-10-30 | 0.0460 USD (12.20%) | 18.43 USD | 20.39 USD |
| 2020-09-30 | 2020-09-30 | 0.0410 USD (10.81%) | 18.51 USD | 20.53 USD |
| 2020-08-31 | 2020-08-31 | 0.0370 USD (-9.76%) | 18.49 USD | 20.54 USD |
| 2020-07-31 | 2020-07-31 | 0.0410 USD (2.50%) | 18.53 USD | 20.63 USD |
| 2020-06-30 | 2020-06-30 | 0.0400 USD (-2.44%) | 18.06 USD | 20.14 USD |
| 2020-05-29 | 2020-05-29 | 0.0410 USD (17.14%) | 17.76 USD | 19.85 USD |
| 2020-04-30 | 2020-04-30 | 0.0350 USD (2.94%) | 17.44 USD | 19.53 USD |
| 2020-03-31 | 2020-03-31 | 0.0340 USD (30.77%) | 17.12 USD | 19.21 USD |
| 2020-02-28 | 2020-02-28 | 0.0260 USD (-10.34%) | 17.24 USD | 19.37 USD |
| 2020-01-31 | 2020-01-31 | 0.0290 USD (11.54%) | 16.95 USD | 19.07 USD |
| 2019-12-31 | 2019-12-31 | 0.0260 USD (-7.14%) | 16.61 USD | 18.72 USD |
| 2019-11-29 | 2019-11-29 | 0.0280 USD (-15.15%) | 16.68 USD | 18.83 USD |
| 2019-10-31 | 2019-10-31 | 0.0330 USD (-5.71%) | 16.73 USD | 18.91 USD |
| 2019-09-30 | 2019-09-30 | 0.0350 USD (-7.89%) | 16.73 USD | 18.94 USD |
| 2019-08-30 | 2019-08-30 | 0.0380 USD | 16.80 USD | 19.06 USD |
| 2019-07-31 | 2019-07-31 | 0.0380 USD | 16.47 USD | 18.72 USD |
| 2019-06-28 | 0.0380 USD (-5%) | 16.46 USD | 18.75 USD | |
| 2019-05-31 | 2019-05-31 | 0.0400 USD | 16.41 USD | 18.73 USD |
| 2019-04-30 | 2019-04-30 | 0.0400 USD | 16.12 USD | 18.44 USD |
| 2019-03-29 | 2019-03-29 | 0.0400 USD (33.33%) | 16.12 USD | 18.48 USD |
| 2019-02-28 | 2019-02-28 | 0.0300 USD | 15.94 USD | 18.30 USD |
| 2019-01-31 | 2019-01-31 | 0.0300 USD (50%) | 15.94 USD | 18.34 USD |
| 2018-12-31 | 2018-12-31 | 0.0200 USD (-50%) | 15.90 USD | 18.33 USD |
| 2018-11-30 | 2018-11-30 | 0.0400 USD | 15.76 USD | 18.19 USD |
| 2018-10-31 | 2018-10-31 | 0.0400 USD (8.11%) | 15.70 USD | 18.15 USD |
| 2018-09-28 | 0.0370 USD (3600%) | 15.82 USD | 18.33 USD | |
| 2018-09-12 | 0.0010 USD (-97.50%) | 15.83 USD | 18.38 USD | |
| 2018-08-31 | 2018-08-31 | 0.0400 USD | 15.89 USD | 18.45 USD |
| 2018-07-31 | 2018-07-31 | 0.0400 USD | 15.81 USD | 18.40 USD |
| 2018-06-29 | 2018-06-29 | 0.0400 USD | 15.82 USD | 18.45 USD |
| 2018-05-31 | 2018-05-31 | 0.0400 USD | 15.80 USD | 18.47 USD |
| 2018-04-30 | 2018-04-30 | 0.0400 USD (33.33%) | 15.70 USD | 18.39 USD |
| 2018-03-29 | 2018-03-29 | 0.0300 USD (-25%) | 15.74 USD | 18.48 USD |
| 2018-02-28 | 2018-02-28 | 0.0400 USD | 15.64 USD | 18.40 USD |
| 2018-01-31 | 2018-01-31 | 0.0400 USD | 15.74 USD | 18.55 USD |
| 2017-12-29 | 2017-12-29 | 0.0400 USD (-20%) | 15.79 USD | 18.65 USD |
| 2017-11-30 | 2017-11-30 | 0.0500 USD | 15.70 USD | 18.58 USD |
| 2017-10-31 | 2017-10-31 | 0.0500 USD (25%) | 15.64 USD | 18.56 USD |
| 2017-09-29 | 2017-09-29 | 0.0400 USD (-20%) | 15.59 USD | 18.55 USD |
| 2017-08-31 | 2017-08-31 | 0.0500 USD (-16.67%) | 15.62 USD | 18.62 USD |
| 2017-07-31 | 0.0600 USD (20%) | 15.46 USD | 18.49 USD | |
| 2017-06-30 | 0.0500 USD | 15.42 USD | 18.50 USD | |
| 2017-05-31 | 0.0500 USD | 15.37 USD | 18.48 USD | |
| 2017-04-28 | 0.0500 USD (-16.67%) | 15.25 USD | 18.38 USD | |
| 2017-03-31 | 0.0600 USD (20%) | 15.11 USD | 18.27 USD | |
| 2017-02-28 | 0.0500 USD (-16.67%) | 15.07 USD | 18.27 USD | |
| 2017-01-31 | 0.0600 USD | 14.95 USD | 18.18 USD | |
| 2016-12-30 | 0.0600 USD (20%) | 14.85 USD | 18.11 USD | |
| 2016-11-30 | 0.0500 USD | 14.80 USD | 18.10 USD | |
| 2016-10-31 | 0.0500 USD (25%) | 15.01 USD | 18.42 USD | |
| 2016-09-30 | 0.0400 USD (-20%) | 15.08 USD | 18.55 USD | |
| 2016-08-31 | 0.0500 USD | 15.06 USD | 18.57 USD | |
| 2016-07-29 | 0.0500 USD | 14.98 USD | 18.52 USD | |
| 2016-06-30 | 0.0500 USD | 14.77 USD | 18.31 USD | |
| 2016-05-31 | 0.0500 USD (-28.57%) | 14.52 USD | 18.05 USD | |
| 2016-04-29 | 0.0700 USD (40%) | 14.43 USD | 17.99 USD | |
| 2016-03-31 | 0.0500 USD (-23.08%) | 14.33 USD | 17.94 USD | |
| 2016-02-29 | 0.0650 USD (-7.14%) | 14.19 USD | 17.80 USD | |
| 2016-01-29 | 0.0700 USD (16.67%) | 14.20 USD | 17.88 USD | |
| 2015-12-31 | 0.0600 USD (20%) | 14.14 USD | 17.87 USD | |
| 2015-11-30 | 0.0500 USD (-50%) | 14.17 USD | 17.97 USD | |
| 2015-10-30 | 0.1000 USD (66.67%) | 14.19 USD | 18.05 USD | |
| 2015-09-30 | 0.0600 USD | 14.16 USD | 18.10 USD | |
| 2015-08-31 | 0.0600 USD (-25%) | 14.13 USD | 18.12 USD | |
| 2015-07-31 | 0.0800 USD (14.29%) | 14.17 USD | 18.24 USD | |
| 2015-06-30 | 0.0700 USD (16.67%) | 14.13 USD | 18.26 USD | |
| 2015-05-29 | 0.0600 USD (-25%) | 14.22 USD | 18.44 USD | |
| 2015-04-30 | 0.0800 USD (33.33%) | 14.20 USD | 18.48 USD | |
| 2015-03-31 | 0.0600 USD | 14.19 USD | 18.55 USD | |
| 2015-02-27 | 0.0600 USD (-50%) | 14.10 USD | 18.49 USD | |
| 2015-01-30 | 0.1200 USD (140%) | 14.14 USD | 18.60 USD | |
| 2014-12-31 | 0.0500 USD | 13.99 USD | 18.52 USD | |
| 2014-11-28 | 0.0500 USD (-16.67%) | 13.96 USD | 18.53 USD | |
| 2014-10-31 | 0.0600 USD | 13.92 USD | 18.52 USD | |
| 2014-09-30 | 0.0600 USD | 13.86 USD | 18.50 USD | |
| 2014-08-29 | 0.0600 USD (20%) | 13.93 USD | 18.65 USD | |
| 2014-07-31 | 0.0500 USD | 13.76 USD | 18.48 USD | |
| 2014-06-30 | 0.0500 USD | 13.72 USD | 18.49 USD | |
| 2014-05-30 | 0.0500 USD | 13.66 USD | 18.45 USD | |
| 2014-04-30 | 0.0500 USD (-44.44%) | 13.51 USD | 18.31 USD | |
| 2014-03-31 | 0.0900 USD (80%) | 13.38 USD | 18.18 USD | |
| 2014-02-28 | 0.0500 USD | 13.33 USD | 18.20 USD | |
| 2014-01-31 | 0.0500 USD (-66.67%) | 13.22 USD | 18.10 USD | |
| 2013-12-31 | 0.1500 USD (200%) | 13.00 USD | 17.85 USD | |
| 2013-11-29 | 0.0500 USD (-28.57%) | 13.01 USD | 18.01 USD | |
| 2013-10-31 | 0.0700 USD (40%) | 12.98 USD | 18.03 USD | |
| 2013-09-30 | 0.0500 USD (-16.67%) | 12.73 USD | 17.75 USD | |
| 2013-08-30 | 0.0600 USD (20%) | 12.65 USD | 17.69 USD | |
| 2013-07-31 | 0.0500 USD (-16.67%) | 12.70 USD | 17.81 USD | |
| 2013-06-28 | 0.0600 USD (20%) | 12.71 USD | 17.88 USD | |
| 2013-05-31 | 0.0500 USD (-16.67%) | 12.87 USD | 18.16 USD | |
| 2013-04-30 | 0.0600 USD (20%) | 12.94 USD | 18.31 USD | |
| 2013-03-28 | 0.0500 USD (25%) | 12.75 USD | 18.10 USD | |
| 2013-02-28 | 0.0400 USD (-20%) | 12.71 USD | 18.10 USD | |
| 2013-01-31 | 0.0500 USD (11.11%) | 12.63 USD | 18.02 USD | |
| 2012-12-31 | 0.0450 USD (-30.77%) | 12.59 USD | 18.02 USD | |
| 2012-12-07 | 0.0650 USD (30%) | 12.56 USD | 18.02 USD | |
| 2012-11-30 | 0.0500 USD | 12.55 USD | 18.07 USD | |
| 2012-10-31 | 0.0500 USD (25%) | 12.51 USD | 18.06 USD | |
| 2012-09-28 | 0.0400 USD (33.33%) | 12.38 USD | 17.92 USD | |
| 2012-08-31 | 0.0300 USD | 12.28 USD | 17.82 USD | |
| 2012-07-31 | 0.0300 USD | 12.26 USD | 17.81 USD | |
| 2012-06-29 | 0.0300 USD | 12.13 USD | 17.65 USD | |
| 2012-05-31 | 0.0300 USD | 12.13 USD | 17.68 USD | |
| 2012-04-30 | 0.0300 USD | 12.09 USD | 17.65 USD | |
| 2012-03-30 | 0.0300 USD (3.45%) | 11.99 USD | 17.54 USD | |
| 2012-02-29 | 0.0290 USD (-3.33%) | 12.02 USD | 17.62 USD | |
| 2012-01-31 | 0.0300 USD (-57.14%) | 11.98 USD | 17.59 USD | |
| 2011-12-28 | 0.0700 USD (133.33%) | 11.81 USD | 17.37 USD | |
| 2011-11-28 | 0.0300 USD | 11.78 USD | 17.39 USD | |
| 2011-10-27 | 0.0300 USD | 11.75 USD | 17.38 USD | |
| 2011-09-28 | 0.0300 USD | 11.76 USD | 17.42 USD | |
| 2011-08-29 | 0.0300 USD (-25%) | 11.81 USD | 17.53 USD | |
| 2011-07-27 | 0.0400 USD | 11.75 USD | 17.47 USD | |
| 2011-06-28 | 0.0400 USD | 11.35 USD | 16.92 USD | |
| 2011-05-26 | 0.0400 USD | 11.39 USD | 17.02 USD | |
| 2011-04-27 | 0.0400 USD (344.44%) | 11.28 USD | 16.88 USD | |
| 2011-03-29 | 0.0090 USD (12.50%) | 11.17 USD | 16.76 USD | |
| 2011-02-24 | 0.0080 USD (-20%) | 11.17 USD | 16.80 USD | |
| 2011-01-27 | 0.0100 USD (-37.50%) | 11.10 USD | 16.72 USD | |
| 2010-12-29 | 0.0160 USD (60%) | 11.05 USD | 16.68 USD | |
| 2010-11-26 | 0.0100 USD | 11.19 USD | 16.96 USD | |
| 2010-10-27 | 0.0100 USD (-16.67%) | 11.24 USD | 17.08 USD | |
| 2010-09-28 | 0.0120 USD (50%) | 11.24 USD | 17.12 USD | |
| 2010-08-27 | 0.0080 USD (-20%) | 11.10 USD | 16.96 USD | |
| 2010-07-28 | 0.0100 USD (11.11%) | 10.95 USD | 16.76 USD | |
| 2010-06-28 | 0.0090 USD (12.50%) | 10.85 USD | 16.64 USD | |
| 2010-05-26 | 0.0080 USD (-11.11%) | 10.75 USD | 16.52 USD | |
| 2010-03-29 | 0.0090 USD (12.50%) | 10.65 USD | 16.40 USD | |
| 2010-02-24 | 0.0080 USD | 10.60 USD | 16.36 USD | |
| 2010-01-27 | 0.0080 USD (-88.89%) | 10.58 USD | 16.36 USD | |
| 2009-12-29 | 0.0720 USD (125%) | 10.45 USD | 16.20 USD | |
| 2009-11-25 | 0.0320 USD (-11.11%) | 10.40 USD | 16.40 USD | |
| 2009-10-28 | 0.0360 USD (-10%) | 10.26 USD | 16.32 USD | |
| 2009-09-28 | 0.0400 USD | 10.10 USD | 16.20 USD | |
| 2009-08-27 | 0.0400 USD | 9.88 USD | 16.00 USD | |
| 2009-07-29 | 0.0400 USD (11.11%) | 9.61 USD | 15.72 USD | |
| 2009-06-26 | 0.0360 USD | 9.41 USD | 15.56 USD | |
| 2009-05-27 | 0.0360 USD | 9.25 USD | 15.44 USD | |
| 2009-04-28 | 0.0360 USD (-35.71%) | 9.10 USD | 15.32 USD | |
| 2009-03-27 | 0.0560 USD (100%) | 8.80 USD | 14.96 USD | |
| 2009-02-25 | 0.0280 USD (-46.15%) | 8.76 USD | 15.12 USD | |
| 2009-01-28 | 0.0520 USD (-56.67%) | 8.93 USD | 15.52 USD | |
| 2008-12-29 | 0.1200 USD (76.47%) | 8.58 USD | 15.12 USD | |
| 2008-11-25 | 0.0680 USD (-5.56%) | 8.29 USD | 15.08 USD | |
| 2008-10-29 | 0.0720 USD (20%) | 8.35 USD | 15.48 USD | |
| 2008-09-26 | 0.0600 USD | 8.81 USD | 16.64 USD | |
| 2008-08-27 | 0.0600 USD (-16.67%) | 8.83 USD | 16.92 USD | |
| 2008-07-29 | 0.0720 USD (5.88%) | 8.71 USD | 16.92 USD | |
| 2008-06-26 | 0.0680 USD (6.25%) | 8.74 USD | 17.28 USD | |
| 2008-05-28 | 0.0640 USD (255.56%) | 8.68 USD | 17.44 USD | |
| 2008-04-28 | 0.0180 USD (-98.44%) | 8.12 USD | 4.33 USD | |
| 2008-04-25 | 1.1520 USD (1594.12%) | 8.50 USD | 17.32 USD | |
| 2008-03-27 | 0.0680 USD | 8.42 USD | 17.44 USD | |
| 2008-02-27 | 0.0680 USD (-5.56%) | 8.44 USD | 17.76 USD | |
| 2008-01-29 | 0.0720 USD (50%) | 8.46 USD | 18.08 USD | |
| 2007-12-27 | 0.0480 USD (-33.33%) | 8.20 USD | 17.80 USD | |
| 2007-11-28 | 0.0720 USD (-10%) | 8.18 USD | 17.96 USD | |
| 2007-10-29 | 0.0800 USD (11.11%) | 8.12 USD | 18.12 USD | |
| 2007-09-26 | 0.0720 USD | 7.93 USD | 18.00 USD | |
| 2007-08-29 | 0.0720 USD | 7.77 USD | 17.92 USD | |
| 2007-07-27 | 0.0720 USD (5.88%) | 7.69 USD | 18.04 USD | |
| 2007-06-27 | 0.0680 USD (-5.56%) | 7.57 USD | 18.04 USD | |
| 2007-05-29 | 0.0720 USD | 7.52 USD | 18.20 USD | |
| 2007-04-26 | 0.0720 USD | 7.47 USD | 18.36 USD | |
| 2007-03-28 | 0.0720 USD (5.88%) | 7.37 USD | 18.40 USD | |
| 2007-02-26 | 0.0680 USD | 7.27 USD | 18.44 USD | |
| 2007-01-29 | 0.0680 USD | 7.09 USD | 18.24 USD | |
| 2006-12-27 | 0.0680 USD | 7.03 USD | 18.36 USD | |
| 2006-11-28 | 0.0680 USD | 6.97 USD | 18.48 USD | |
| 2006-10-27 | 0.0680 USD (-5.56%) | 6.81 USD | 18.32 USD | |
| 2006-09-27 | 0.0720 USD (5.88%) | 6.72 USD | 18.36 USD | |
| 2006-08-29 | 0.0680 USD (-5.56%) | 6.56 USD | 18.20 USD | |
| 2006-07-27 | 0.0720 USD (-5.26%) | 6.40 USD | 18.04 USD | |
| 2006-06-28 | 0.0760 USD (11.76%) | 6.23 USD | 17.84 USD | |
| 2006-05-26 | 0.0680 USD | 6.19 USD | 18.04 USD | |
| 2006-04-26 | 0.0680 USD (6.25%) | 6.10 USD | 18.04 USD | |
| 2006-03-29 | 0.0640 USD (6.67%) | 6.08 USD | 18.24 USD | |
| 2006-02-24 | 0.0600 USD | 6.06 USD | 18.44 USD | |
| 2006-01-27 | 0.0600 USD (-42.31%) | 5.99 USD | 18.48 USD | |
| 2005-12-28 | 0.1040 USD (62.50%) | 5.93 USD | 18.52 USD | |
| 2005-11-28 | 0.0640 USD | 5.81 USD | 18.56 USD | |
| 2005-10-27 | 0.0640 USD | 5.70 USD | 18.48 USD | |
| 2005-09-28 | 0.0640 USD | 5.71 USD | 18.76 USD | |
| 2005-08-29 | 0.0640 USD | 5.65 USD | 18.84 USD | |
| 2005-07-27 | 0.0640 USD (-5.88%) | 5.57 USD | 18.80 USD | |
| 2005-06-28 | 0.0680 USD (6.25%) | 5.55 USD | 19.00 USD | |
| 2005-05-26 | 0.0640 USD (6.67%) | 5.45 USD | 18.92 USD | |
| 2005-04-27 | 0.0600 USD (-6.25%) | 5.36 USD | 18.88 USD | |
| 2005-03-29 | 0.0640 USD | 5.24 USD | 18.68 USD | |
| 2005-02-25 | 0.0640 USD | 5.24 USD | 18.96 USD | |
| 2005-01-27 | 0.0640 USD (-55.56%) | 5.18 USD | 19.00 USD | |
| 2004-12-29 | 0.1440 USD (140%) | 5.10 USD | 18.96 USD | |
| 2004-11-23 | 0.0600 USD (-6.25%) | 4.98 USD | 19.08 USD | |
| 2004-10-27 | 0.0640 USD | 4.93 USD | 19.12 USD | |
| 2004-09-28 | 0.0640 USD | 4.87 USD | 19.16 USD | |
| 2004-08-26 | 0.0640 USD (-5.88%) | 4.78 USD | 19.04 USD | |
| 2004-07-28 | 0.0680 USD | 4.66 USD | 18.80 USD | |
| 2004-06-28 | 0.0680 USD (6.25%) | 4.56 USD | 18.68 USD | |
| 2004-05-26 | 0.0640 USD (-5.88%) | 4.50 USD | 18.72 USD | |
| 2004-04-28 | 0.0680 USD (-5.56%) | 4.51 USD | 19.00 USD | |
| 2004-03-29 | 0.0720 USD (5.88%) | 4.56 USD | 19.48 USD | |
| 2004-02-25 | 0.0680 USD | 4.48 USD | 19.44 USD | |
| 2004-01-28 | 0.0680 USD (-32%) | 4.39 USD | 19.32 USD | |
| 2003-12-29 | 0.1000 USD (47.06%) | 4.32 USD | 19.28 USD | |
| 2003-11-25 | 0.0680 USD (6.25%) | 4.24 USD | 19.32 USD | |
| 2003-10-29 | 0.0640 USD | 4.17 USD | 19.28 USD | |
| 2003-09-26 | 0.0640 USD (-11.11%) | 4.15 USD | 19.44 USD | |
| 2003-08-27 | 0.0720 USD | 4.00 USD | 19.00 USD | |
| 2003-07-29 | 0.0720 USD (12.50%) | 3.97 USD | 19.12 USD | |
| 2003-06-26 | 0.0640 USD (14.29%) | 4.06 USD | 19.88 USD | |
| 2003-05-28 | 0.0560 USD (-6.67%) | 4.03 USD | 19.96 USD | |
| 2003-04-28 | 0.0600 USD (-16.67%) | 3.91 USD | 19.60 USD | |
| 2003-03-27 | 0.0720 USD (278.95%) | 3.84 USD | 19.48 USD | |
| 2003-02-28 | 0.0190 USD | 3.82 USD | 19.68 USD | |
| 2003-01-29 | 0.0190 USD (-29.63%) | 3.77 USD | 19.48 USD | |
| 2002-12-27 | 0.0270 USD (35%) | 3.78 USD | 19.60 USD | |
| 2002-10-29 | 0.0200 USD (5.26%) | 3.71 USD | 19.36 USD | |
| 2002-09-26 | 0.0190 USD | 3.73 USD | 19.52 USD | |
| 2002-08-28 | 0.0190 USD | 3.67 USD | 19.32 USD | |
| 2002-07-29 | 0.0190 USD (-5%) | 3.61 USD | 19.08 USD | |
| 2002-06-26 | 0.0200 USD | 3.61 USD | 19.12 USD | |
| 2002-03-26 | 0.0200 USD | 3.51 USD | 18.68 USD | |
| 2002-02-26 | 0.0200 USD (-4.76%) | 3.55 USD | 18.96 USD | |
| 2002-01-29 | 0.0210 USD (5%) | 3.54 USD | 19.00 USD | |
| 2001-12-27 | 0.0200 USD (-9.09%) | 3.49 USD | 18.84 USD | |
| 2001-11-28 | 0.0220 USD (10%) | 3.51 USD | 19.00 USD | |
| 2001-10-29 | 0.0200 USD | 3.56 USD | 19.36 USD | |
| 2001-09-26 | 0.0200 USD (-9.09%) | 3.50 USD | 19.12 USD | |
| 2001-08-29 | 0.0220 USD (-8.33%) | 3.48 USD | 19.08 USD | |
| 2001-07-27 | 0.0240 USD | 3.43 USD | 18.88 USD | |
| 2001-06-27 | 0.0240 USD (14.29%) | 3.39 USD | 18.76 USD | |
| 2001-05-29 | 0.0210 USD | 3.33 USD | 18.56 USD | |
| 2001-04-26 | 0.0210 USD (-8.70%) | 3.35 USD | 18.76 USD | |
| 2001-03-28 | 0.0230 USD | 3.35 USD | 18.80 USD | |
| 2001-02-26 | 0.0230 USD (-4.17%) | 3.32 USD | 18.76 USD | |
| 2001-01-29 | 0.0240 USD (4.35%) | 3.29 USD | 18.68 USD | |
| 2000-12-27 | 0.0230 USD (9.52%) | 3.28 USD | 18.68 USD | |
| 2000-11-28 | 0.0210 USD | 3.20 USD | 18.32 USD | |
| 2000-10-27 | 0.0210 USD (-12.50%) | 3.17 USD | 18.24 USD | |
| 2000-09-27 | 0.0240 USD (-4%) | 3.14 USD | 18.16 USD | |
| 2000-08-29 | 0.0250 USD | 3.12 USD | 18.16 USD | |
| 2000-07-27 | 0.0250 USD (8.70%) | 3.09 USD | 18.08 USD | |
| 2000-06-28 | 0.0230 USD | 3.05 USD | 17.92 USD | |
| 2000-05-26 | 0.0230 USD (-17.86%) | 3.00 USD | 17.72 USD | |
| 2000-04-25 | 0.0280 USD (21.74%) | 3.04 USD | 18.04 USD | |
| 2000-03-29 | 0.0230 USD (4.55%) | 3.03 USD | 18.12 USD | |
| 2000-02-25 | 0.0220 USD (-4.35%) | 3.00 USD | 18.00 USD | |
| 2000-01-27 | 0.0230 USD (-4.17%) | 2.97 USD | 17.92 USD | |
| 1999-12-29 | 0.0240 USD | 2.99 USD | 18.12 USD | |
| 1999-11-26 | 0.0240 USD (-4%) | 3.01 USD | 18.36 USD | |
| 1999-10-28 | 0.0250 USD (13.64%) | 2.99 USD | 18.32 USD | |
| 1999-09-29 | 0.0220 USD | 2.99 USD | 18.44 USD | |
| 1999-08-31 | 0.0220 USD | 2.96 USD | 18.36 USD | |
| 1999-07-29 | 0.0220 USD | 2.98 USD | 18.56 USD | |
| 1999-06-29 | 0.0220 USD | 2.97 USD | 18.60 USD | |
| 1999-05-27 | 0.0220 USD (4.76%) | 3.01 USD | 18.88 USD | |
| 1999-04-29 | 0.0210 USD (5%) | 3.07 USD | 19.36 USD | |
| 1999-03-30 | 0.0200 USD (5.26%) | 3.05 USD | 19.32 USD | |
| 1999-02-25 | 0.0190 USD (-9.52%) | 3.02 USD | 19.24 USD | |
| 1999-01-28 | 0.0210 USD (-8.70%) | 3.10 USD | 19.84 USD | |
| 1998-12-30 | 0.0230 USD | 3.09 USD | 19.84 USD | |
| 1998-11-27 | 0.0230 USD (9.52%) | 3.07 USD | 19.80 USD | |
| 1998-10-29 | 0.0210 USD | 3.09 USD | 20.00 USD | |
| 1998-09-29 | 0.0210 USD (-8.70%) | 3.06 USD | 19.88 USD | |
| 1998-08-28 | 0.0230 USD | 3.00 USD | 19.60 USD | |
| 1998-07-30 | 0.0230 USD | 2.95 USD | 19.36 USD | |
| 1998-06-29 | 0.0230 USD (-11.54%) | 2.94 USD | 19.40 USD | |
| 1998-05-28 | 0.0260 USD (4%) | 2.92 USD | 19.32 USD | |
| 1998-04-29 | 0.0250 USD (13.64%) | 2.87 USD | 19.12 USD | |
| 1998-03-30 | 0.0220 USD | 2.87 USD | 19.20 USD | |
| 1998-02-26 | 0.0220 USD (-4.35%) | 2.86 USD | 19.24 USD | |
| 1998-01-29 | 0.0230 USD (-8%) | 2.87 USD | 19.36 USD | |
| 1997-12-30 | 0.0250 USD (-10.71%) | 2.83 USD | 19.20 USD | |
| 1997-11-26 | 0.0280 USD | 2.80 USD | 19.12 USD | |
| 1997-10-30 | 0.0280 USD | 2.79 USD | 19.16 USD | |
| 1997-09-29 | 0.0280 USD (3.70%) | 2.75 USD | 19.00 USD | |
| 1997-08-28 | 0.0270 USD | 2.71 USD | 18.84 USD | |
| 1997-07-30 | 0.0270 USD | 2.73 USD | 19.04 USD | |
| 1997-06-27 | 0.0270 USD (8%) | 2.66 USD | 18.72 USD | |
| 1997-05-29 | 0.0250 USD (-3.85%) | 2.62 USD | 18.52 USD | |
| 1997-04-29 | 0.0260 USD (4%) | 2.61 USD | 18.52 USD | |
| 1997-03-27 | 0.0250 USD | 2.58 USD | 18.40 USD | |
| 1997-02-27 | 0.0250 USD | 2.61 USD | 18.72 USD | |
| 1997-01-30 | 0.0250 USD (-28.57%) | 2.59 USD | 18.72 USD | |
| 1996-12-30 | 0.0350 USD (25%) | 2.61 USD | 18.96 USD | |
| 1996-11-27 | 0.0280 USD | 2.61 USD | 19.12 USD | |
| 1996-10-30 | 0.0280 USD (7.69%) | 2.58 USD | 19.00 USD | |
| 1996-09-27 | 0.0260 USD (8.33%) | 2.55 USD | 18.84 USD | |
| 1996-08-29 | 0.0240 USD (9.09%) | 2.49 USD | 18.56 USD | |
| 1996-07-30 | 0.0220 USD (-77.08%) | 2.48 USD | 18.56 USD | |
| 1996-06-27 | 0.0960 USD (-4%) | 2.47 USD | 18.56 USD | |
| 1996-05-30 | 0.1000 USD (-3.85%) | 2.43 USD | 18.64 USD | |
| 1996-04-29 | 0.1040 USD (4%) | 2.39 USD | 18.76 USD | |
| 1996-03-28 | 0.1000 USD (-3.85%) | 2.35 USD | 18.88 USD | |
| 1996-02-28 | 0.1040 USD (4%) | 2.34 USD | 19.20 USD | |
| 1996-01-30 | 0.1000 USD (4.17%) | 2.37 USD | 19.80 USD | |
| 1995-12-28 | 0.0960 USD (9.09%) | 2.32 USD | 19.84 USD | |
| 1995-11-29 | 0.0880 USD (-12%) | 2.24 USD | 19.48 USD | |
| 1995-10-30 | 0.1000 USD | 2.17 USD | 19.28 USD | |
| 1995-09-28 | 0.1000 USD (4.17%) | 2.09 USD | 18.92 USD | |
| 1995-08-30 | 0.0960 USD | 2.04 USD | 18.84 USD | |
| 1995-07-28 | 0.0960 USD (-4%) | 1.97 USD | 18.64 USD | |
| 1995-06-29 | 0.1000 USD | 1.95 USD | 18.80 USD | |
| 1995-05-30 | 0.1000 USD (-3.85%) | 1.92 USD | 18.88 USD | |
| 1995-04-27 | 0.1040 USD | 1.79 USD | 18.00 USD | |
| 1995-03-30 | 0.1040 USD (-3.70%) | 1.74 USD | 17.88 USD | |
| 1995-02-27 | 0.1080 USD | 1.69 USD | 17.80 USD | |
| 1995-01-30 | 0.1080 USD (3.85%) | 1.63 USD | 17.56 USD | |
| 1994-12-29 | 0.1040 USD (-3.70%) | 1.57 USD | 17.40 USD | |
| 1994-11-29 | 0.1080 USD (8%) | 1.53 USD | 17.32 USD | |
| 1994-10-28 | 0.1000 USD (-3.85%) | 1.50 USD | 17.48 USD | |
| 1994-09-29 | 0.1040 USD (4%) | 1.48 USD | 17.64 USD | |
| 1994-08-30 | 0.1000 USD (-3.85%) | 1.48 USD | 18.04 USD | |
| 1994-07-28 | 0.1040 USD | 1.44 USD | 18.00 USD | |
| 1994-06-29 | 0.1040 USD (8.33%) | 1.42 USD | 18.16 USD | |
| 1994-05-27 | 0.0960 USD (-11.11%) | 1.40 USD | 18.28 USD | |
| 1994-04-28 | 0.1080 USD (14.89%) | 1.38 USD | 18.36 USD | |
| 1994-03-30 | 0.0940 USD (11.90%) | 1.38 USD | 18.80 USD | |
| 1994-02-25 | 0.0840 USD (-5.62%) | 1.39 USD | 19.40 USD | |
| 1994-01-31 | 0.0890 USD (-7.29%) | 1.42 USD | 20.08 USD | |
| 1993-12-30 | 0.0960 USD (-10.28%) | 1.38 USD | 19.88 USD | |
| 1993-11-29 | 0.1070 USD (7%) | 1.45 USD | 21.36 USD | |
| 1993-10-28 | 0.1000 USD | 1.45 USD | 21.72 USD | |
| 1993-09-29 | 0.1000 USD | 1.42 USD | 21.68 USD | |
| 1993-08-30 | 0.1000 USD | 1.40 USD | 21.80 USD | |
| 1993-07-29 | 0.1000 USD (-1.96%) | 1.35 USD | 21.36 USD | |
| 1993-06-29 | 0.1020 USD | 1.31 USD | 21.24 USD | |
| 1993-05-27 | 0.1020 USD (-1.92%) | 1.26 USD | 20.72 USD | |
| 1993-04-30 | 0.1040 USD | 1.24 USD | 20.80 USD | |
| 1993-03-30 | 0.1040 USD (-7.14%) | 1.21 USD | 20.80 USD | |
| 1993-02-26 | 0.1120 USD (100%) | 1.20 USD | 20.92 USD | |
| 1993-01-28 | 0.0560 USD | 1.15 USD | 20.52 USD | |
| 1993-01-14 | 0.0560 USD (-53.33%) | 1.12 USD | 20.24 USD | |
| 1992-12-15 | 0.1200 USD | 1.09 USD | 20.00 USD | |
| 1992-11-16 | 0.1200 USD | 1.06 USD | 19.92 USD | |
| 1992-10-14 | 0.1200 USD | 1.05 USD | 20.16 USD | |
| 1992-09-14 | 0.1200 USD | 1.03 USD | 20.32 USD | |
| 1992-08-13 | 0.1200 USD (-6.25%) | 1.01 USD | 20.40 USD | |
| 1992-07-14 | 0.1280 USD | 0.98 USD | 20.28 USD | |
| 1992-06-12 | 0.1280 USD | 0.95 USD | 20.12 USD | |
| 1992-05-14 | 0.1280 USD | 0.93 USD | 20.12 USD | |
| 1992-04-14 | 0.1280 USD | 0.91 USD | 20.16 USD | |
| 1992-03-13 | 0.1280 USD | 0.87 USD | 19.88 USD | |
| 1992-02-14 | 0.1280 USD | 0.86 USD | 20.12 USD | |
| 1992-01-14 | 0.1280 USD (-5.88%) | 0.85 USD | 20.48 USD | |
| 1991-12-13 | 0.1360 USD | 0.83 USD | 20.56 USD | |
| 1991-11-14 | 0.1360 USD | 0.81 USD | 20.40 USD | |
| 1991-10-14 | 0.1360 USD | 0.78 USD | 20.20 USD | |
| 1991-09-13 | 0.1360 USD | 0.75 USD | 20.16 USD | |
| 1991-08-14 | 0.1360 USD | 0.73 USD | 20.04 USD | |
| 1991-07-12 | 0.1360 USD | 0.70 USD | 19.68 USD | |
| 1991-06-14 | 0.1360 USD | 0.67 USD | 19.56 USD | |
| 1991-05-14 | 0.1360 USD | 0.66 USD | 19.72 USD | |
| 1991-04-12 | 0.1360 USD | 0.64 USD | 19.76 USD | |
| 1991-03-14 | 0.1360 USD | 0.63 USD | 19.76 USD | |
| 1991-02-14 | 0.1360 USD | 0.62 USD | 20.00 USD | |
| 1991-01-14 | 0.1360 USD | 0.59 USD | 19.56 USD | |
| 1990-12-13 | 0.1360 USD | 0.58 USD | 19.76 USD | |
| 1990-11-15 | 0.1360 USD | 0.55 USD | 19.44 USD | |
| 1990-10-15 | 0.1360 USD | 0.53 USD | 19.08 USD | |
| 1990-09-13 | 0.1360 USD | 0.51 USD | 19.20 USD | |
| 1990-08-14 | 0.1360 USD | 0.50 USD | 19.28 USD | |
| 1990-07-13 | 0.1360 USD | 0.49 USD | 19.32 USD | |
| 1990-06-14 | 0.1360 USD | 0.48 USD | 19.36 USD | |
| 1990-05-14 | 0.1360 USD | 0.46 USD | 19.08 USD | |
| 1990-04-12 | 0.1360 USD | 0.44 USD | 19.08 USD | |
| 1990-03-14 | 0.1360 USD (-5.56%) | 0.43 USD | 19.08 USD | |
| 1990-02-14 | 0.1440 USD | 0.42 USD | 19.28 USD | |
| 1990-01-15 | 0.1440 USD | 0.41 USD | 19.48 USD | |
| 1989-12-14 | 0.1440 USD | 0.40 USD | 19.56 USD | |
| 1989-11-15 | 0.1440 USD | 0.39 USD | 19.56 USD | |
| 1989-10-13 | 0.1440 USD | 0.38 USD | 19.48 USD | |
| 1989-09-14 | 0.1440 USD (-5.26%) | 0.37 USD | 19.44 USD | |
| 1989-08-14 | 0.1520 USD | 0.35 USD | 19.32 USD | |
| 1989-07-14 | 0.1520 USD | 0.35 USD | 19.56 USD | |
| 1989-06-14 | 0.1520 USD (-5%) | 0.33 USD | 19.40 USD | |
| 1989-05-12 | 0.1600 USD | 0.32 USD | 19.16 USD | |
| 1989-04-13 | 0.1600 USD | 0.30 USD | 18.84 USD | |
| 1989-03-14 | 0.1600 USD | 0.30 USD | 18.96 USD | |
| 1989-02-14 | 0.1600 USD | 0.29 USD | 19.12 USD | |
| 1989-01-13 | 0.1600 USD | 0.28 USD | 19.24 USD | |
| 1988-12-14 | 0.1600 USD (-4.76%) | 0.27 USD | 19.16 USD | |
| 1988-11-14 | 0.1680 USD | 0.27 USD | 19.48 USD | |
| 1988-10-14 | 0.1680 USD | 0.26 USD | 19.56 USD | |
| 1988-09-14 | 0.1680 USD | 0.25 USD | 19.56 USD | |
| 1988-08-12 | 0.1680 USD | 0.24 USD | 19.32 USD | |
| 1988-07-14 | 0.1680 USD (5%) | 0.23 USD | 19.56 USD | |
| 1988-06-14 | 0.1600 USD | 0.23 USD | 19.88 USD | |
| 1988-05-13 | 0.1600 USD | 0.22 USD | 19.68 USD | |
| 1988-04-14 | 0.1600 USD | 0.21 USD | 19.88 USD | |
| 1988-03-14 | 0.1600 USD | 0.21 USD | 20.16 USD | |
| 1988-02-12 | 0.1600 USD | 0.20 USD | 20.16 USD | |
| 1988-01-14 | 0.1600 USD | 0.19 USD | 19.96 USD | |
| 1987-12-14 | 0.1600 USD (14.29%) | 0.19 USD | 19.80 USD | |
| 1987-11-13 | 0.1400 USD | 0.18 USD | 20.00 USD | |
| 1987-10-14 | 0.1400 USD | 0.17 USD | 19.36 USD | |
| 1987-09-14 | 0.1400 USD | 0.17 USD | 19.76 USD | |
| 1987-08-14 | 0.1400 USD (-12.50%) | 0.17 USD | 20.20 USD | |
| 1987-07-14 | 0.1600 USD | 0.17 USD | 20.32 USD | |
| 1987-06-12 | 0.1600 USD (-11.11%) | 0.16 USD | 20.36 USD | |
| 1987-05-14 | 0.1800 USD (12.50%) | 0.15 USD | 20.24 USD | |
| 1987-04-14 | 0.1600 USD | 0.15 USD | 20.36 USD | |
| 1987-03-13 | 0.1600 USD (-11.11%) | 0.15 USD | 21.00 USD | |
| 1987-02-13 | 0.1800 USD | 0.15 USD | 21.04 USD | |
| 1987-01-14 | 0.1800 USD (-10%) | 0.14 USD | 21.08 USD | |
| 1986-12-12 | 0.2000 USD | 0.14 USD | 21.16 USD | |
| 1986-11-13 | 0.2000 USD | 0.13 USD | 21.24 USD | |
| 1986-10-14 | 0.2000 USD | 0.13 USD | 21.40 USD | |
| 1986-09-12 | 0.2000 USD (25%) | 0.12 USD | 21.40 USD | |
| 1986-08-14 | 0.1600 USD | 0.12 USD | 21.40 USD | |
| 1986-07-14 | 0.1600 USD (14.29%) | 0.11 USD | 21.28 USD | |
| 1986-06-13 | 0.1400 USD | 0.11 USD | 21.08 USD | |
| 1986-05-15 | 0.1400 USD | 0.11 USD | 21.40 USD | |
| 1986-04-02 | 0.1400 USD | 0.11 USD | 21.40 USD | |
| 1986-03-03 | 0.1400 USD (-7.89%) | 0.10 USD | 21.36 USD | |
| 1986-02-03 | 0.1520 USD | 0.10 USD | 21.08 USD | |
| 1986-01-02 | 0.1520 USD (-45.71%) | 0.10 USD | 21.12 USD | |
| 1985-12-02 | 0.2800 USD (55.56%) | 0.09 USD | 20.80 USD | |
| 1985-10-10 | 0.1800 USD | 0.08 USD | 20.16 USD |
SIUSX
Price: $16.11
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 4.81%
Dividend Per Share: 0.77 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 1.89%
DGR5: 21.77%
DGR10: 5.08%
DGR20: 10.88%