Guggenheim Investment Grade Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Guggenheim Investment Grade Bon (SIUSX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for SIUSX as of May 3, 2024 is 4.22%. Average dividend growth rate for stock Guggenheim Investment Grade Bon (SIUSX) for past three years is 29.55%.
Dividend history for stock SIUSX (Guggenheim Investment Grade Bon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Guggenheim Investment Grade Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0554 USD (5.73%) | 16.16 USD | 16.16 USD |
| 2024-02-29 | 2024-02-29 | 0.0524 USD (-4.20%) | 16.08 USD | 16.08 USD |
| 2024-01-31 | 2024-01-31 | 0.0547 USD (-12.48%) | 16.33 USD | 16.33 USD |
| 2023-12-29 | 2023-12-29 | 0.0625 USD (-4.87%) | 16.40 USD | 16.40 USD |
| 2023-11-30 | 2023-11-30 | 0.0657 USD (5.80%) | 15.83 USD | 15.83 USD |
| 2023-10-31 | 2023-10-31 | 0.0621 USD (7.81%) | 15.23 USD | 15.23 USD |
| 2023-09-29 | 2023-09-29 | 0.0576 USD (6.47%) | 15.55 USD | 15.55 USD |
| 2023-08-31 | 2023-08-31 | 0.0541 USD (9.74%) | 16.02 USD | 16.02 USD |
| 2023-07-31 | 2023-07-31 | 0.0493 USD (-14.71%) | 16.16 USD | 16.16 USD |
| 2023-06-30 | 2023-06-30 | 0.0578 USD (7.24%) | 16.17 USD | 16.17 USD |
| 2023-05-31 | 2023-05-31 | 0.0539 USD (8.02%) | 16.30 USD | 16.30 USD |
| 2023-04-28 | 2023-04-28 | 0.0499 USD (-14.55%) | 16.51 USD | 16.51 USD |
| 2023-03-31 | 2023-03-31 | 0.0584 USD (15.64%) | 16.45 USD | 16.45 USD |
| 2023-02-28 | 2023-02-28 | 0.0505 USD (2.64%) | 16.19 USD | 16.25 USD |
| 2023-01-31 | 2023-01-31 | 0.0492 USD (-21.53%) | 16.53 USD | 16.64 USD |
| 2022-12-30 | 2022-12-30 | 0.0627 USD (22.94%) | 15.84 USD | 15.99 USD |
| 2022-11-30 | 2022-11-30 | 0.0510 USD (0.79%) | 15.90 USD | 16.12 USD |
| 2022-10-31 | 2022-10-31 | 0.0506 USD (6.98%) | 15.25 USD | 15.51 USD |
| 2022-09-30 | 2022-09-30 | 0.0473 USD (-3.07%) | 15.63 USD | 15.95 USD |
| 2022-08-31 | 2022-08-31 | 0.0488 USD (8.20%) | 16.38 USD | 16.76 USD |
| 2022-07-29 | 2022-07-29 | 0.0451 USD (7.13%) | 16.77 USD | 17.21 USD |
| 2022-06-30 | 2022-06-30 | 0.0421 USD (10.50%) | 16.33 USD | 16.80 USD |
| 2022-05-31 | 2022-05-31 | 0.0381 USD | 16.73 USD | 17.26 USD |
| 2022-04-29 | 2022-04-29 | 0.0381 USD (-1.55%) | 16.82 USD | 17.39 USD |
| 2022-03-31 | 2022-03-31 | 0.0387 USD (13.16%) | 17.57 USD | 18.20 USD |
| 2022-02-28 | 2022-02-28 | 0.0342 USD (-1.72%) | 18.09 USD | 18.78 USD |
| 2022-01-31 | 2022-01-31 | 0.0348 USD (-1.69%) | 18.43 USD | 19.17 USD |
| 2021-12-31 | 2021-12-31 | 0.0354 USD (-86.13%) | 18.88 USD | 19.67 USD |
| 2021-12-16 | 2021-12-16 | 0.2552 USD (652.80%) | 18.88 USD | 19.67 USD |
| 2021-11-30 | 2021-11-30 | 0.0339 USD (-5.57%) | 18.91 USD | 20.00 USD |
| 2021-10-29 | 2021-10-29 | 0.0359 USD (6.53%) | 18.90 USD | 20.02 USD |
| 2021-09-30 | 2021-09-30 | 0.0337 USD (-5.34%) | 18.90 USD | 20.06 USD |
| 2021-08-31 | 2021-08-31 | 0.0356 USD (-1.93%) | 19.07 USD | 20.27 USD |
| 2021-07-30 | 2021-07-30 | 0.0363 USD (0.28%) | 19.10 USD | 20.34 USD |
| 2021-06-30 | 2021-06-30 | 0.0362 USD (10.37%) | 18.90 USD | 20.16 USD |
| 2021-05-28 | 2021-05-28 | 0.0328 USD (-11.35%) | 18.65 USD | 19.93 USD |
| 2021-04-30 | 2021-04-30 | 0.0370 USD (-4.64%) | 18.54 USD | 19.84 USD |
| 2021-03-31 | 2021-03-31 | 0.0388 USD (-10.19%) | 18.33 USD | 19.66 USD |
| 2021-02-26 | 2021-02-26 | 0.0432 USD (14.89%) | 18.59 USD | 19.97 USD |
| 2021-01-29 | 2021-01-29 | 0.0376 USD (-21.01%) | 18.88 USD | 20.33 USD |
| 2020-12-31 | 2020-12-31 | 0.0476 USD (-88.95%) | 19.03 USD | 20.53 USD |
| 2020-12-17 | 2020-12-17 | 0.4308 USD (948.18%) | 19.03 USD | 20.53 USD |
| 2020-11-30 | 2020-11-30 | 0.0411 USD (-10.26%) | 18.89 USD | 20.86 USD |
| 2020-10-30 | 2020-10-30 | 0.0458 USD (11.98%) | 18.43 USD | 20.39 USD |
| 2020-09-30 | 2020-09-30 | 0.0409 USD (10.24%) | 18.51 USD | 20.53 USD |
| 2020-08-31 | 2020-08-31 | 0.0371 USD (-9.29%) | 18.49 USD | 20.54 USD |
| 2020-07-31 | 2020-07-31 | 0.0409 USD (1.24%) | 18.53 USD | 20.63 USD |
| 2020-06-30 | 2020-06-30 | 0.0404 USD (-2.42%) | 18.06 USD | 20.14 USD |
| 2020-05-29 | 2020-05-29 | 0.0414 USD (20%) | 17.76 USD | 19.85 USD |
| 2020-04-30 | 2020-04-30 | 0.0345 USD (1.17%) | 17.44 USD | 19.53 USD |
| 2020-03-31 | 2020-03-31 | 0.0341 USD (30.15%) | 17.12 USD | 19.21 USD |
| 2020-02-28 | 2020-02-28 | 0.0262 USD (-10.58%) | 17.24 USD | 19.37 USD |
| 2020-01-31 | 2020-01-31 | 0.0293 USD (13.13%) | 16.95 USD | 19.07 USD |
| 2019-12-31 | 2019-12-31 | 0.0259 USD (-6.50%) | 16.61 USD | 18.72 USD |
| 2019-11-29 | 2019-11-29 | 0.0277 USD (-16.57%) | 16.68 USD | 18.83 USD |
| 2019-10-31 | 2019-10-31 | 0.0332 USD (-5.14%) | 16.73 USD | 18.91 USD |
| 2019-09-30 | 2019-09-30 | 0.0350 USD (-7.89%) | 16.73 USD | 18.94 USD |
| 2019-08-30 | 2019-08-30 | 0.0380 USD (0.80%) | 16.80 USD | 19.06 USD |
| 2019-07-31 | 2019-07-31 | 0.0377 USD (-0.79%) | 16.47 USD | 18.72 USD |
| 2019-06-28 | 0.0380 USD (-7.09%) | 16.46 USD | 18.75 USD | |
| 2019-05-31 | 2019-05-31 | 0.0409 USD (15.21%) | 16.41 USD | 18.73 USD |
| 2019-04-30 | 2019-04-30 | 0.0355 USD (-1.66%) | 16.12 USD | 18.44 USD |
| 2019-03-29 | 2019-03-29 | 0.0361 USD (8.08%) | 16.12 USD | 18.48 USD |
| 2019-02-28 | 2019-02-28 | 0.0334 USD (-0.30%) | 15.94 USD | 18.30 USD |
| 2019-01-31 | 2019-01-31 | 0.0335 USD (50.22%) | 15.94 USD | 18.34 USD |
| 2018-12-31 | 2018-12-31 | 0.0223 USD (-36.83%) | 15.90 USD | 18.33 USD |
| 2018-11-30 | 2018-11-30 | 0.0353 USD (-11.08%) | 15.76 USD | 18.19 USD |
| 2018-10-31 | 2018-10-31 | 0.0397 USD (7.30%) | 15.70 USD | 18.15 USD |
| 2018-09-28 | 0.0370 USD (3600%) | 15.82 USD | 18.33 USD | |
| 2018-09-12 | 0.0010 USD (-97.70%) | 15.83 USD | 18.38 USD | |
| 2018-08-31 | 2018-08-31 | 0.0434 USD (0.23%) | 15.89 USD | 18.45 USD |
| 2018-07-31 | 2018-07-31 | 0.0433 USD (5.61%) | 15.81 USD | 18.40 USD |
| 2018-06-29 | 2018-06-29 | 0.0410 USD (7.05%) | 15.82 USD | 18.45 USD |
| 2018-05-31 | 2018-05-31 | 0.0383 USD (-8.59%) | 15.80 USD | 18.47 USD |
| 2018-04-30 | 2018-04-30 | 0.0419 USD (23.96%) | 15.70 USD | 18.39 USD |
| 2018-03-29 | 2018-03-29 | 0.0338 USD (-4.79%) | 15.74 USD | 18.48 USD |
| 2018-02-28 | 2018-02-28 | 0.0355 USD (-9.44%) | 15.64 USD | 18.40 USD |
| 2018-01-31 | 2018-01-31 | 0.0392 USD (5.09%) | 15.74 USD | 18.55 USD |
| 2017-12-29 | 2017-12-29 | 0.0373 USD (-23.57%) | 15.79 USD | 18.65 USD |
| 2017-11-30 | 2017-11-30 | 0.0488 USD (-0.61%) | 15.70 USD | 18.58 USD |
| 2017-10-31 | 2017-10-31 | 0.0491 USD (21.84%) | 15.64 USD | 18.56 USD |
| 2017-09-29 | 2017-09-29 | 0.0403 USD (-23.24%) | 15.59 USD | 18.55 USD |
| 2017-08-31 | 2017-08-31 | 0.0525 USD (-11.02%) | 15.62 USD | 18.62 USD |
| 2017-07-31 | 0.0590 USD (31.11%) | 15.46 USD | 18.49 USD | |
| 2017-06-30 | 0.0450 USD (-2.17%) | 15.42 USD | 18.50 USD | |
| 2017-05-31 | 0.0460 USD (-9.80%) | 15.37 USD | 18.48 USD | |
| 2017-04-28 | 0.0510 USD (-7.27%) | 15.25 USD | 18.38 USD | |
| 2017-03-31 | 0.0550 USD (7.84%) | 15.11 USD | 18.27 USD | |
| 2017-02-28 | 0.0510 USD (-7.27%) | 15.07 USD | 18.27 USD | |
| 2017-01-31 | 0.0550 USD | 14.95 USD | 18.18 USD | |
| 2016-12-30 | 0.0550 USD (7.84%) | 14.85 USD | 18.11 USD | |
| 2016-11-30 | 0.0510 USD (-1.92%) | 14.80 USD | 18.10 USD | |
| 2016-10-31 | 0.0520 USD (26.83%) | 15.01 USD | 18.42 USD | |
| 2016-09-30 | 0.0410 USD (-24.07%) | 15.08 USD | 18.55 USD | |
| 2016-08-31 | 0.0540 USD (3.85%) | 15.06 USD | 18.57 USD | |
| 2016-07-29 | 0.0520 USD (13.04%) | 14.98 USD | 18.52 USD | |
| 2016-06-30 | 0.0460 USD (-13.21%) | 14.77 USD | 18.31 USD | |
| 2016-05-31 | 0.0530 USD (-20.90%) | 14.52 USD | 18.05 USD | |
| 2016-04-29 | 0.0670 USD (42.55%) | 14.43 USD | 17.99 USD | |
| 2016-03-31 | 0.0470 USD (-27.69%) | 14.33 USD | 17.94 USD | |
| 2016-02-29 | 0.0650 USD | 14.19 USD | 17.80 USD | |
| 2016-01-29 | 0.0650 USD (3.17%) | 14.20 USD | 17.88 USD | |
| 2015-12-31 | 0.0630 USD (28.57%) | 14.14 USD | 17.87 USD | |
| 2015-11-30 | 0.0490 USD (-48.42%) | 14.17 USD | 17.97 USD | |
| 2015-10-30 | 0.0950 USD (69.64%) | 14.19 USD | 18.05 USD | |
| 2015-09-30 | 0.0560 USD (-9.68%) | 14.16 USD | 18.10 USD | |
| 2015-08-31 | 0.0620 USD (-17.33%) | 14.13 USD | 18.12 USD | |
| 2015-07-31 | 0.0750 USD (13.64%) | 14.17 USD | 18.24 USD | |
| 2015-06-30 | 0.0660 USD (17.86%) | 14.13 USD | 18.26 USD | |
| 2015-05-29 | 0.0560 USD (-33.33%) | 14.22 USD | 18.44 USD | |
| 2015-04-30 | 0.0840 USD (47.37%) | 14.20 USD | 18.48 USD | |
| 2015-03-31 | 0.0570 USD (-1.72%) | 14.19 USD | 18.55 USD | |
| 2015-02-27 | 0.0580 USD (-51.67%) | 14.10 USD | 18.49 USD | |
| 2015-01-30 | 0.1200 USD (126.42%) | 14.14 USD | 18.60 USD | |
| 2014-12-31 | 0.0530 USD (12.77%) | 13.99 USD | 18.52 USD | |
| 2014-11-28 | 0.0470 USD (-17.54%) | 13.96 USD | 18.53 USD | |
| 2014-10-31 | 0.0570 USD (-1.72%) | 13.92 USD | 18.52 USD | |
| 2014-09-30 | 0.0580 USD (1.75%) | 13.86 USD | 18.50 USD | |
| 2014-08-29 | 0.0570 USD (5.56%) | 13.93 USD | 18.65 USD | |
| 2014-07-31 | 0.0540 USD (8%) | 13.76 USD | 18.48 USD | |
| 2014-06-30 | 0.0500 USD (-7.41%) | 13.72 USD | 18.49 USD | |
| 2014-05-30 | 0.0540 USD (8%) | 13.66 USD | 18.45 USD | |
| 2014-04-30 | 0.0500 USD (-46.24%) | 13.51 USD | 18.31 USD | |
| 2014-03-31 | 0.0930 USD (72.22%) | 13.38 USD | 18.18 USD | |
| 2014-02-28 | 0.0540 USD (8%) | 13.33 USD | 18.20 USD | |
| 2014-01-31 | 0.0500 USD (-65.52%) | 13.22 USD | 18.10 USD | |
| 2013-12-31 | 0.1450 USD (178.85%) | 13.00 USD | 17.85 USD | |
| 2013-11-29 | 0.0520 USD (-28.77%) | 13.01 USD | 18.01 USD | |
| 2013-10-31 | 0.0730 USD (40.38%) | 12.98 USD | 18.03 USD | |
| 2013-09-30 | 0.0520 USD (-5.45%) | 12.73 USD | 17.75 USD | |
| 2013-08-30 | 0.0550 USD (12.24%) | 12.65 USD | 17.69 USD | |
| 2013-07-31 | 0.0490 USD (-16.95%) | 12.70 USD | 17.81 USD | |
| 2013-06-28 | 0.0590 USD (13.46%) | 12.71 USD | 17.88 USD | |
| 2013-05-31 | 0.0520 USD (-10.34%) | 12.87 USD | 18.16 USD | |
| 2013-04-30 | 0.0580 USD (13.73%) | 12.94 USD | 18.31 USD | |
| 2013-03-28 | 0.0510 USD (21.43%) | 12.75 USD | 18.10 USD | |
| 2013-02-28 | 0.0420 USD (-16%) | 12.71 USD | 18.10 USD | |
| 2013-01-31 | 0.0500 USD (11.11%) | 12.63 USD | 18.02 USD | |
| 2012-12-31 | 0.0450 USD (-30.77%) | 12.59 USD | 18.02 USD | |
| 2012-12-07 | 0.0650 USD (32.65%) | 12.56 USD | 18.02 USD | |
| 2012-11-30 | 0.0490 USD (-3.92%) | 12.55 USD | 18.07 USD | |
| 2012-10-31 | 0.0510 USD (45.71%) | 12.51 USD | 18.06 USD | |
| 2012-09-28 | 0.0350 USD (25%) | 12.38 USD | 17.92 USD | |
| 2012-08-31 | 0.0280 USD (-9.68%) | 12.28 USD | 17.82 USD | |
| 2012-07-31 | 0.0310 USD (10.71%) | 12.26 USD | 17.81 USD | |
| 2012-06-29 | 0.0280 USD (-9.68%) | 12.13 USD | 17.65 USD | |
| 2012-05-31 | 0.0310 USD (10.71%) | 12.13 USD | 17.68 USD | |
| 2012-04-30 | 0.0280 USD (-12.50%) | 12.09 USD | 17.65 USD | |
| 2012-03-30 | 0.0320 USD (10.34%) | 11.99 USD | 17.54 USD | |
| 2012-02-29 | 0.0290 USD (-6.45%) | 12.02 USD | 17.62 USD | |
| 2012-01-31 | 0.0310 USD (-55.71%) | 11.98 USD | 17.59 USD | |
| 2011-12-28 | 0.0700 USD (125.81%) | 11.81 USD | 17.37 USD | |
| 2011-11-28 | 0.0310 USD (-3.13%) | 11.78 USD | 17.39 USD | |
| 2011-10-27 | 0.0320 USD (3.23%) | 11.75 USD | 17.38 USD | |
| 2011-09-28 | 0.0310 USD (-6.06%) | 11.76 USD | 17.42 USD | |
| 2011-08-29 | 0.0330 USD (-21.43%) | 11.81 USD | 17.53 USD | |
| 2011-07-27 | 0.0420 USD (16.67%) | 11.75 USD | 17.47 USD | |
| 2011-06-28 | 0.0360 USD (2.86%) | 11.35 USD | 16.92 USD | |
| 2011-05-26 | 0.0350 USD (-14.63%) | 11.39 USD | 17.02 USD | |
| 2011-04-27 | 0.0410 USD (13.89%) | 11.28 USD | 16.88 USD | |
| 2011-03-29 | 0.0360 USD (12.50%) | 11.17 USD | 16.76 USD | |
| 2011-02-24 | 0.0320 USD (-20%) | 11.17 USD | 16.80 USD | |
| 2011-01-27 | 0.0400 USD (-37.50%) | 11.10 USD | 16.72 USD | |
| 2010-12-29 | 0.0640 USD (60%) | 11.05 USD | 16.68 USD | |
| 2010-11-26 | 0.0400 USD | 11.19 USD | 16.96 USD | |
| 2010-10-27 | 0.0400 USD (-16.67%) | 11.24 USD | 17.08 USD | |
| 2010-09-28 | 0.0480 USD (50%) | 11.24 USD | 17.12 USD | |
| 2010-08-27 | 0.0320 USD (-20%) | 11.10 USD | 16.96 USD | |
| 2010-07-28 | 0.0400 USD (11.11%) | 10.95 USD | 16.76 USD | |
| 2010-06-28 | 0.0360 USD (12.50%) | 10.85 USD | 16.64 USD | |
| 2010-05-26 | 0.0320 USD (-11.11%) | 10.75 USD | 16.52 USD | |
| 2010-03-29 | 0.0360 USD (12.50%) | 10.65 USD | 16.40 USD | |
| 2010-02-24 | 0.0320 USD | 10.60 USD | 16.36 USD | |
| 2010-01-27 | 0.0320 USD (-88.89%) | 10.58 USD | 16.36 USD | |
| 2009-12-29 | 0.2880 USD (125%) | 10.45 USD | 16.20 USD | |
| 2009-11-25 | 0.1280 USD (-11.11%) | 10.40 USD | 16.40 USD | |
| 2009-10-28 | 0.1440 USD (-10%) | 10.26 USD | 16.32 USD | |
| 2009-09-28 | 0.1600 USD | 10.10 USD | 16.20 USD | |
| 2009-08-27 | 0.1600 USD | 9.88 USD | 16.00 USD | |
| 2009-07-29 | 0.1600 USD (11.11%) | 9.61 USD | 15.72 USD | |
| 2009-06-26 | 0.1440 USD | 9.41 USD | 15.56 USD | |
| 2009-05-27 | 0.1440 USD | 9.25 USD | 15.44 USD | |
| 2009-04-28 | 0.1440 USD (-35.71%) | 9.10 USD | 15.32 USD | |
| 2009-03-27 | 0.2240 USD (100%) | 8.80 USD | 14.96 USD | |
| 2009-02-25 | 0.1120 USD (-46.15%) | 8.76 USD | 15.12 USD | |
| 2009-01-28 | 0.2080 USD (-56.67%) | 8.93 USD | 15.52 USD | |
| 2008-12-29 | 0.4800 USD (76.47%) | 8.58 USD | 15.12 USD | |
| 2008-11-25 | 0.2720 USD (-5.56%) | 8.29 USD | 15.08 USD | |
| 2008-10-29 | 0.2880 USD (20%) | 8.35 USD | 15.48 USD | |
| 2008-09-26 | 0.2400 USD | 8.81 USD | 16.64 USD | |
| 2008-08-27 | 0.2400 USD (-16.67%) | 8.83 USD | 16.92 USD | |
| 2008-07-29 | 0.2880 USD (5.88%) | 8.71 USD | 16.92 USD | |
| 2008-06-26 | 0.2720 USD (6.25%) | 8.74 USD | 17.28 USD | |
| 2008-05-28 | 0.2560 USD (-11.11%) | 8.68 USD | 17.44 USD | |
| 2008-04-25 | 0.2880 USD (5.88%) | 8.50 USD | 17.32 USD | |
| 2008-03-27 | 0.2720 USD | 8.42 USD | 17.44 USD | |
| 2008-02-27 | 0.2720 USD (-5.56%) | 8.44 USD | 17.76 USD | |
| 2008-01-29 | 0.2880 USD (50%) | 8.46 USD | 18.08 USD | |
| 2007-12-27 | 0.1920 USD (-33.33%) | 8.20 USD | 17.80 USD | |
| 2007-11-28 | 0.2880 USD (-10%) | 8.18 USD | 17.96 USD | |
| 2007-10-29 | 0.3200 USD (11.11%) | 8.12 USD | 18.12 USD | |
| 2007-09-26 | 0.2880 USD | 7.93 USD | 18.00 USD | |
| 2007-08-29 | 0.2880 USD | 7.77 USD | 17.92 USD | |
| 2007-07-27 | 0.2880 USD (5.88%) | 7.69 USD | 18.04 USD | |
| 2007-06-27 | 0.2720 USD (-5.56%) | 7.57 USD | 18.04 USD | |
| 2007-05-29 | 0.2880 USD | 7.52 USD | 18.20 USD | |
| 2007-04-26 | 0.2880 USD | 7.47 USD | 18.36 USD | |
| 2007-03-28 | 0.2880 USD (5.88%) | 7.37 USD | 18.40 USD | |
| 2007-02-26 | 0.2720 USD | 7.27 USD | 18.44 USD | |
| 2007-01-29 | 0.2720 USD | 7.09 USD | 18.24 USD | |
| 2006-12-27 | 0.2720 USD | 7.03 USD | 18.36 USD | |
| 2006-11-28 | 0.2720 USD | 6.97 USD | 18.48 USD | |
| 2006-10-27 | 0.2720 USD (-5.56%) | 6.81 USD | 18.32 USD | |
| 2006-09-27 | 0.2880 USD (5.88%) | 6.72 USD | 18.36 USD | |
| 2006-08-29 | 0.2720 USD (-5.56%) | 6.56 USD | 18.20 USD | |
| 2006-07-27 | 0.2880 USD (-5.26%) | 6.40 USD | 18.04 USD | |
| 2006-06-28 | 0.3040 USD (11.76%) | 6.23 USD | 17.84 USD | |
| 2006-05-26 | 0.2720 USD | 6.19 USD | 18.04 USD | |
| 2006-04-26 | 0.2720 USD (6.25%) | 6.10 USD | 18.04 USD | |
| 2006-03-29 | 0.2560 USD (6.67%) | 6.08 USD | 18.24 USD | |
| 2006-02-24 | 0.2400 USD | 6.06 USD | 18.44 USD | |
| 2006-01-27 | 0.2400 USD (-42.31%) | 5.99 USD | 18.48 USD | |
| 2005-12-28 | 0.4160 USD (62.50%) | 5.93 USD | 18.52 USD | |
| 2005-11-28 | 0.2560 USD | 5.81 USD | 18.56 USD | |
| 2005-10-27 | 0.2560 USD | 5.70 USD | 18.48 USD | |
| 2005-09-28 | 0.2560 USD | 5.71 USD | 18.76 USD | |
| 2005-08-29 | 0.2560 USD | 5.65 USD | 18.84 USD | |
| 2005-07-27 | 0.2560 USD (-5.88%) | 5.57 USD | 18.80 USD | |
| 2005-06-28 | 0.2720 USD (6.25%) | 5.55 USD | 19.00 USD | |
| 2005-05-26 | 0.2560 USD (6.67%) | 5.45 USD | 18.92 USD | |
| 2005-04-27 | 0.2400 USD (-6.25%) | 5.36 USD | 18.88 USD | |
| 2005-03-29 | 0.2560 USD | 5.24 USD | 18.68 USD | |
| 2005-02-25 | 0.2560 USD | 5.24 USD | 18.96 USD | |
| 2005-01-27 | 0.2560 USD (-55.56%) | 5.18 USD | 19.00 USD | |
| 2004-12-29 | 0.5760 USD (140%) | 5.10 USD | 18.96 USD | |
| 2004-11-23 | 0.2400 USD (-6.25%) | 4.98 USD | 19.08 USD | |
| 2004-10-27 | 0.2560 USD | 4.93 USD | 19.12 USD | |
| 2004-09-28 | 0.2560 USD | 4.87 USD | 19.16 USD | |
| 2004-08-26 | 0.2560 USD (-5.88%) | 4.78 USD | 19.04 USD | |
| 2004-07-28 | 0.2720 USD | 4.66 USD | 18.80 USD | |
| 2004-06-28 | 0.2720 USD (6.25%) | 4.56 USD | 18.68 USD | |
| 2004-05-26 | 0.2560 USD (-5.88%) | 4.50 USD | 18.72 USD | |
| 2004-04-28 | 0.2720 USD (-5.56%) | 4.51 USD | 19.00 USD | |
| 2004-03-29 | 0.2880 USD (5.88%) | 4.56 USD | 19.48 USD | |
| 2004-02-25 | 0.2720 USD | 4.48 USD | 19.44 USD | |
| 2004-01-28 | 0.2720 USD (-32%) | 4.39 USD | 19.32 USD | |
| 2003-12-29 | 0.4000 USD (47.06%) | 4.32 USD | 19.28 USD | |
| 2003-11-25 | 0.2720 USD (6.25%) | 4.24 USD | 19.32 USD | |
| 2003-10-29 | 0.2560 USD | 4.17 USD | 19.28 USD | |
| 2003-09-26 | 0.2560 USD (-11.11%) | 4.15 USD | 19.44 USD | |
| 2003-08-27 | 0.2880 USD | 4.00 USD | 19.00 USD | |
| 2003-07-29 | 0.2880 USD (12.50%) | 3.97 USD | 19.12 USD | |
| 2003-06-26 | 0.2560 USD (14.29%) | 4.06 USD | 19.88 USD | |
| 2003-05-28 | 0.2240 USD (-6.67%) | 4.03 USD | 19.96 USD | |
| 2003-04-28 | 0.2400 USD (-16.67%) | 3.91 USD | 19.60 USD | |
| 2003-03-27 | 0.2880 USD (278.95%) | 3.84 USD | 19.48 USD | |
| 2003-02-28 | 0.0760 USD | 3.82 USD | 19.68 USD | |
| 2003-01-29 | 0.0760 USD (-29.63%) | 3.77 USD | 19.48 USD | |
| 2002-12-27 | 0.1080 USD (35%) | 3.78 USD | 19.60 USD | |
| 2002-10-29 | 0.0800 USD (5.26%) | 3.71 USD | 19.36 USD | |
| 2002-09-26 | 0.0760 USD | 3.73 USD | 19.52 USD | |
| 2002-08-28 | 0.0760 USD | 3.67 USD | 19.32 USD | |
| 2002-07-29 | 0.0760 USD (-5%) | 3.61 USD | 19.08 USD | |
| 2002-06-26 | 0.0800 USD | 3.61 USD | 19.12 USD | |
| 2002-03-26 | 0.0800 USD | 3.51 USD | 18.68 USD | |
| 2002-02-26 | 0.0800 USD (-4.76%) | 3.55 USD | 18.96 USD | |
| 2002-01-29 | 0.0840 USD (5%) | 3.54 USD | 19.00 USD | |
| 2001-12-27 | 0.0800 USD (-9.09%) | 3.49 USD | 18.84 USD | |
| 2001-11-28 | 0.0880 USD (10%) | 3.51 USD | 19.00 USD | |
| 2001-10-29 | 0.0800 USD | 3.56 USD | 19.36 USD | |
| 2001-09-26 | 0.0800 USD (-9.09%) | 3.50 USD | 19.12 USD | |
| 2001-08-29 | 0.0880 USD (-8.33%) | 3.48 USD | 19.08 USD | |
| 2001-07-27 | 0.0960 USD | 3.43 USD | 18.88 USD | |
| 2001-06-27 | 0.0960 USD (14.29%) | 3.39 USD | 18.76 USD | |
| 2001-05-29 | 0.0840 USD | 3.33 USD | 18.56 USD | |
| 2001-04-26 | 0.0840 USD (-8.70%) | 3.35 USD | 18.76 USD | |
| 2001-03-28 | 0.0920 USD | 3.35 USD | 18.80 USD | |
| 2001-02-26 | 0.0920 USD (-4.17%) | 3.32 USD | 18.76 USD | |
| 2001-01-29 | 0.0960 USD (4.35%) | 3.29 USD | 18.68 USD | |
| 2000-12-27 | 0.0920 USD (9.52%) | 3.28 USD | 18.68 USD | |
| 2000-11-28 | 0.0840 USD | 3.20 USD | 18.32 USD | |
| 2000-10-27 | 0.0840 USD (-12.50%) | 3.17 USD | 18.24 USD | |
| 2000-09-27 | 0.0960 USD (-4%) | 3.14 USD | 18.16 USD | |
| 2000-08-29 | 0.1000 USD | 3.12 USD | 18.16 USD | |
| 2000-07-27 | 0.1000 USD (8.70%) | 3.09 USD | 18.08 USD | |
| 2000-06-28 | 0.0920 USD | 3.05 USD | 17.92 USD | |
| 2000-05-26 | 0.0920 USD (-17.86%) | 3.00 USD | 17.72 USD | |
| 2000-04-25 | 0.1120 USD (21.74%) | 3.04 USD | 18.04 USD | |
| 2000-03-29 | 0.0920 USD (4.55%) | 3.03 USD | 18.12 USD | |
| 2000-02-25 | 0.0880 USD (-4.35%) | 3.00 USD | 18.00 USD | |
| 2000-01-27 | 0.0920 USD (-4.17%) | 2.97 USD | 17.92 USD | |
| 1999-12-29 | 0.0960 USD | 2.99 USD | 18.12 USD | |
| 1999-11-26 | 0.0960 USD (-4%) | 3.01 USD | 18.36 USD | |
| 1999-10-28 | 0.1000 USD (13.64%) | 2.99 USD | 18.32 USD | |
| 1999-09-29 | 0.0880 USD | 2.99 USD | 18.44 USD | |
| 1999-08-31 | 0.0880 USD | 2.96 USD | 18.36 USD | |
| 1999-07-29 | 0.0880 USD | 2.98 USD | 18.56 USD | |
| 1999-06-29 | 0.0880 USD | 2.97 USD | 18.60 USD | |
| 1999-05-27 | 0.0880 USD (4.76%) | 3.01 USD | 18.88 USD | |
| 1999-04-29 | 0.0840 USD (5%) | 3.07 USD | 19.36 USD | |
| 1999-03-30 | 0.0800 USD (5.26%) | 3.05 USD | 19.32 USD | |
| 1999-02-25 | 0.0760 USD (-9.52%) | 3.02 USD | 19.24 USD | |
| 1999-01-28 | 0.0840 USD (-8.70%) | 3.10 USD | 19.84 USD | |
| 1998-12-30 | 0.0920 USD | 3.09 USD | 19.84 USD | |
| 1998-11-27 | 0.0920 USD (9.52%) | 3.07 USD | 19.80 USD | |
| 1998-10-29 | 0.0840 USD | 3.09 USD | 20.00 USD | |
| 1998-09-29 | 0.0840 USD (-8.70%) | 3.06 USD | 19.88 USD | |
| 1998-08-28 | 0.0920 USD | 3.00 USD | 19.60 USD | |
| 1998-07-30 | 0.0920 USD | 2.95 USD | 19.36 USD | |
| 1998-06-29 | 0.0920 USD (-11.54%) | 2.94 USD | 19.40 USD | |
| 1998-05-28 | 0.1040 USD (4%) | 2.92 USD | 19.32 USD | |
| 1998-04-29 | 0.1000 USD (13.64%) | 2.87 USD | 19.12 USD | |
| 1998-03-30 | 0.0880 USD | 2.87 USD | 19.20 USD | |
| 1998-02-26 | 0.0880 USD (-4.35%) | 2.86 USD | 19.24 USD | |
| 1998-01-29 | 0.0920 USD (-8%) | 2.87 USD | 19.36 USD | |
| 1997-12-30 | 0.1000 USD (-10.71%) | 2.83 USD | 19.20 USD | |
| 1997-11-26 | 0.1120 USD | 2.80 USD | 19.12 USD | |
| 1997-10-30 | 0.1120 USD | 2.79 USD | 19.16 USD | |
| 1997-09-29 | 0.1120 USD (3.70%) | 2.75 USD | 19.00 USD | |
| 1997-08-28 | 0.1080 USD | 2.71 USD | 18.84 USD | |
| 1997-07-30 | 0.1080 USD | 2.73 USD | 19.04 USD | |
| 1997-06-27 | 0.1080 USD (8%) | 2.66 USD | 18.72 USD | |
| 1997-05-29 | 0.1000 USD (-3.85%) | 2.62 USD | 18.52 USD | |
| 1997-04-29 | 0.1040 USD (4%) | 2.61 USD | 18.52 USD | |
| 1997-03-27 | 0.1000 USD | 2.58 USD | 18.40 USD | |
| 1997-02-27 | 0.1000 USD | 2.61 USD | 18.72 USD | |
| 1997-01-30 | 0.1000 USD (-28.57%) | 2.59 USD | 18.72 USD | |
| 1996-12-30 | 0.1400 USD (25%) | 2.61 USD | 18.96 USD | |
| 1996-11-27 | 0.1120 USD | 2.61 USD | 19.12 USD | |
| 1996-10-30 | 0.1120 USD (7.69%) | 2.58 USD | 19.00 USD | |
| 1996-09-27 | 0.1040 USD (8.33%) | 2.55 USD | 18.84 USD | |
| 1996-08-29 | 0.0960 USD (9.09%) | 2.49 USD | 18.56 USD | |
| 1996-07-30 | 0.0880 USD (-77.08%) | 2.48 USD | 18.56 USD | |
| 1996-06-27 | 0.3840 USD (-4%) | 2.47 USD | 18.56 USD | |
| 1996-05-30 | 0.4000 USD (-3.85%) | 2.43 USD | 18.64 USD | |
| 1996-04-29 | 0.4160 USD (4%) | 2.39 USD | 18.76 USD | |
| 1996-03-28 | 0.4000 USD (-3.85%) | 2.35 USD | 18.88 USD | |
| 1996-02-28 | 0.4160 USD (4%) | 2.34 USD | 19.20 USD | |
| 1996-01-30 | 0.4000 USD (4.17%) | 2.37 USD | 19.80 USD | |
| 1995-12-28 | 0.3840 USD (9.09%) | 2.32 USD | 19.84 USD | |
| 1995-11-29 | 0.3520 USD (-12%) | 2.24 USD | 19.48 USD | |
| 1995-10-30 | 0.4000 USD | 2.17 USD | 19.28 USD | |
| 1995-09-28 | 0.4000 USD (4.17%) | 2.09 USD | 18.92 USD | |
| 1995-08-30 | 0.3840 USD | 2.04 USD | 18.84 USD | |
| 1995-07-28 | 0.3840 USD (-4%) | 1.97 USD | 18.64 USD | |
| 1995-06-29 | 0.4000 USD | 1.95 USD | 18.80 USD | |
| 1995-05-30 | 0.4000 USD (-3.85%) | 1.92 USD | 18.88 USD | |
| 1995-04-27 | 0.4160 USD | 1.79 USD | 18.00 USD | |
| 1995-03-30 | 0.4160 USD (-3.70%) | 1.74 USD | 17.88 USD | |
| 1995-02-27 | 0.4320 USD | 1.69 USD | 17.80 USD | |
| 1995-01-30 | 0.4320 USD (3.85%) | 1.63 USD | 17.56 USD | |
| 1994-12-29 | 0.4160 USD (-3.70%) | 1.57 USD | 17.40 USD | |
| 1994-11-29 | 0.4320 USD (8%) | 1.53 USD | 17.32 USD | |
| 1994-10-28 | 0.4000 USD (-3.85%) | 1.50 USD | 17.48 USD | |
| 1994-09-29 | 0.4160 USD (4%) | 1.48 USD | 17.64 USD | |
| 1994-08-30 | 0.4000 USD (-3.85%) | 1.48 USD | 18.04 USD | |
| 1994-07-28 | 0.4160 USD | 1.44 USD | 18.00 USD | |
| 1994-06-29 | 0.4160 USD (8.33%) | 1.42 USD | 18.16 USD | |
| 1994-05-27 | 0.3840 USD (-11.11%) | 1.40 USD | 18.28 USD | |
| 1994-04-28 | 0.4320 USD (14.89%) | 1.38 USD | 18.36 USD | |
| 1994-03-30 | 0.3760 USD (11.90%) | 1.38 USD | 18.80 USD | |
| 1994-02-25 | 0.3360 USD (-5.62%) | 1.39 USD | 19.40 USD | |
| 1994-01-31 | 0.3560 USD (-7.29%) | 1.42 USD | 20.08 USD | |
| 1993-12-30 | 0.3840 USD (-10.28%) | 1.38 USD | 19.88 USD | |
| 1993-11-29 | 0.4280 USD (7%) | 1.45 USD | 21.36 USD | |
| 1993-10-28 | 0.4000 USD | 1.45 USD | 21.72 USD | |
| 1993-09-29 | 0.4000 USD | 1.42 USD | 21.68 USD | |
| 1993-08-30 | 0.4000 USD | 1.40 USD | 21.80 USD | |
| 1993-07-29 | 0.4000 USD (-1.96%) | 1.35 USD | 21.36 USD | |
| 1993-06-29 | 0.4080 USD | 1.31 USD | 21.24 USD | |
| 1993-05-27 | 0.4080 USD (-1.92%) | 1.26 USD | 20.72 USD | |
| 1993-04-30 | 0.4160 USD | 1.24 USD | 20.80 USD | |
| 1993-03-30 | 0.4160 USD (-7.14%) | 1.21 USD | 20.80 USD | |
| 1993-02-26 | 0.4480 USD (100%) | 1.20 USD | 20.92 USD | |
| 1993-01-28 | 0.2240 USD | 1.15 USD | 20.52 USD | |
| 1993-01-14 | 0.2240 USD (-53.33%) | 1.12 USD | 20.24 USD | |
| 1992-12-15 | 0.4800 USD | 1.09 USD | 20.00 USD | |
| 1992-11-16 | 0.4800 USD | 1.06 USD | 19.92 USD | |
| 1992-10-14 | 0.4800 USD | 1.05 USD | 20.16 USD | |
| 1992-09-14 | 0.4800 USD | 1.03 USD | 20.32 USD | |
| 1992-08-13 | 0.4800 USD (-6.25%) | 1.01 USD | 20.40 USD | |
| 1992-07-14 | 0.5120 USD | 0.98 USD | 20.28 USD | |
| 1992-06-12 | 0.5120 USD | 0.95 USD | 20.12 USD | |
| 1992-05-14 | 0.5120 USD | 0.93 USD | 20.12 USD | |
| 1992-04-14 | 0.5120 USD | 0.91 USD | 20.16 USD | |
| 1992-03-13 | 0.5120 USD | 0.87 USD | 19.88 USD | |
| 1992-02-14 | 0.5120 USD | 0.86 USD | 20.12 USD | |
| 1992-01-14 | 0.5120 USD (-5.88%) | 0.85 USD | 20.48 USD | |
| 1991-12-13 | 0.5440 USD | 0.83 USD | 20.56 USD | |
| 1991-11-14 | 0.5440 USD | 0.81 USD | 20.40 USD | |
| 1991-10-14 | 0.5440 USD | 0.78 USD | 20.20 USD | |
| 1991-09-13 | 0.5440 USD | 0.75 USD | 20.16 USD | |
| 1991-08-14 | 0.5440 USD | 0.73 USD | 20.04 USD | |
| 1991-07-12 | 0.5440 USD | 0.70 USD | 19.68 USD | |
| 1991-06-14 | 0.5440 USD | 0.67 USD | 19.56 USD | |
| 1991-05-14 | 0.5440 USD | 0.66 USD | 19.72 USD | |
| 1991-04-12 | 0.5440 USD | 0.64 USD | 19.76 USD | |
| 1991-03-14 | 0.5440 USD | 0.63 USD | 19.76 USD | |
| 1991-02-14 | 0.5440 USD | 0.62 USD | 20.00 USD | |
| 1991-01-14 | 0.5440 USD | 0.59 USD | 19.56 USD | |
| 1990-12-13 | 0.5440 USD | 0.58 USD | 19.76 USD | |
| 1990-11-15 | 0.5440 USD | 0.55 USD | 19.44 USD | |
| 1990-10-15 | 0.5440 USD | 0.53 USD | 19.08 USD | |
| 1990-09-13 | 0.5440 USD | 0.51 USD | 19.20 USD | |
| 1990-08-14 | 0.5440 USD | 0.50 USD | 19.28 USD | |
| 1990-07-13 | 0.5440 USD | 0.49 USD | 19.32 USD | |
| 1990-06-14 | 0.5440 USD | 0.48 USD | 19.36 USD | |
| 1990-05-14 | 0.5440 USD | 0.46 USD | 19.08 USD | |
| 1990-04-12 | 0.5440 USD | 0.44 USD | 19.08 USD | |
| 1990-03-14 | 0.5440 USD (-5.56%) | 0.43 USD | 19.08 USD | |
| 1990-02-14 | 0.5760 USD | 0.42 USD | 19.28 USD | |
| 1990-01-15 | 0.5760 USD | 0.41 USD | 19.48 USD | |
| 1989-12-14 | 0.5760 USD | 0.40 USD | 19.56 USD | |
| 1989-11-15 | 0.5760 USD | 0.39 USD | 19.56 USD | |
| 1989-10-13 | 0.5760 USD | 0.38 USD | 19.48 USD | |
| 1989-09-14 | 0.5760 USD (-5.26%) | 0.37 USD | 19.44 USD | |
| 1989-08-14 | 0.6080 USD | 0.35 USD | 19.32 USD | |
| 1989-07-14 | 0.6080 USD | 0.35 USD | 19.56 USD | |
| 1989-06-14 | 0.6080 USD (-5%) | 0.33 USD | 19.40 USD | |
| 1989-05-12 | 0.6400 USD | 0.32 USD | 19.16 USD | |
| 1989-04-13 | 0.6400 USD | 0.30 USD | 18.84 USD | |
| 1989-03-14 | 0.6400 USD | 0.30 USD | 18.96 USD | |
| 1989-02-14 | 0.6400 USD | 0.29 USD | 19.12 USD | |
| 1989-01-13 | 0.6400 USD | 0.28 USD | 19.24 USD | |
| 1988-12-14 | 0.6400 USD (-4.76%) | 0.27 USD | 19.16 USD | |
| 1988-11-14 | 0.6720 USD | 0.27 USD | 19.48 USD | |
| 1988-10-14 | 0.6720 USD | 0.26 USD | 19.56 USD | |
| 1988-09-14 | 0.6720 USD | 0.25 USD | 19.56 USD | |
| 1988-08-12 | 0.6720 USD | 0.24 USD | 19.32 USD | |
| 1988-07-14 | 0.6720 USD (5%) | 0.23 USD | 19.56 USD | |
| 1988-06-14 | 0.6400 USD | 0.23 USD | 19.88 USD | |
| 1988-05-13 | 0.6400 USD | 0.22 USD | 19.68 USD | |
| 1988-04-14 | 0.6400 USD | 0.21 USD | 19.88 USD | |
| 1988-03-14 | 0.6400 USD | 0.21 USD | 20.16 USD | |
| 1988-02-12 | 0.6400 USD | 0.20 USD | 20.16 USD | |
| 1988-01-14 | 0.6400 USD | 0.19 USD | 19.96 USD | |
| 1987-12-14 | 0.6400 USD (14.29%) | 0.19 USD | 19.80 USD | |
| 1987-11-13 | 0.5600 USD | 0.18 USD | 20.00 USD | |
| 1987-10-14 | 0.5600 USD | 0.17 USD | 19.36 USD | |
| 1987-09-14 | 0.5600 USD | 0.17 USD | 19.76 USD | |
| 1987-08-14 | 0.5600 USD (-12.50%) | 0.17 USD | 20.20 USD | |
| 1987-07-14 | 0.6400 USD | 0.17 USD | 20.32 USD | |
| 1987-06-12 | 0.6400 USD (-11.11%) | 0.16 USD | 20.36 USD | |
| 1987-05-14 | 0.7200 USD (12.50%) | 0.15 USD | 20.24 USD | |
| 1987-04-14 | 0.6400 USD | 0.15 USD | 20.36 USD | |
| 1987-03-13 | 0.6400 USD (-11.11%) | 0.15 USD | 21.00 USD | |
| 1987-02-13 | 0.7200 USD | 0.15 USD | 21.04 USD | |
| 1987-01-14 | 0.7200 USD (-10%) | 0.14 USD | 21.08 USD | |
| 1986-12-12 | 0.8000 USD | 0.14 USD | 21.16 USD | |
| 1986-11-13 | 0.8000 USD | 0.13 USD | 21.24 USD | |
| 1986-10-14 | 0.8000 USD | 0.13 USD | 21.40 USD | |
| 1986-09-12 | 0.8000 USD (25%) | 0.12 USD | 21.40 USD | |
| 1986-08-14 | 0.6400 USD | 0.12 USD | 21.40 USD | |
| 1986-07-14 | 0.6400 USD (14.29%) | 0.11 USD | 21.28 USD | |
| 1986-06-13 | 0.5600 USD | 0.11 USD | 21.08 USD | |
| 1986-05-15 | 0.5600 USD | 0.11 USD | 21.40 USD | |
| 1986-04-02 | 0.5600 USD | 0.11 USD | 21.40 USD | |
| 1986-03-03 | 0.5600 USD (-7.89%) | 0.10 USD | 21.36 USD | |
| 1986-02-03 | 0.6080 USD | 0.10 USD | 21.08 USD | |
| 1986-01-02 | 0.6080 USD (-45.71%) | 0.10 USD | 21.12 USD | |
| 1985-12-02 | 1.1200 USD (55.56%) | 0.09 USD | 20.80 USD | |
| 1985-10-10 | 0.7200 USD | 0.08 USD | 20.16 USD |
SIUSX
Price: $15.75
52 week price:
5-year range yield:
Forward Dividend Yield: 4.22%
Dividend Per Share: 0.66 USD
Exchange: NAS
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 29.55%
DGR5: 12.33%
DGR10: 7.55%
DGR20: 11.21%