ProShares - Short High Yield ( SJB) - Price History
Monthly price history for SJB (ProShares - Short High Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.46 | $15.46 |
| October 2026 | $15.44 | $15.44 |
| September 2026 | $15.48 | $15.48 |
| August 2026 | $15.03 | $15.15 |
| July 2026 | $15.11 | $15.23 |
| June 2026 | $15.02 | $15.14 |
| May 2026 | $15 | $15.29 |
| April 2026 | $15.02 | $15.32 |
| March 2026 | $15.20 | $15.50 |
| February 2026 | $15 | $15.32 |
| January 2026 | $14.93 | $15.26 |
| December 2025 | $14.93 | $15.26 |
| November 2025 | $14.94 | $15.43 |
| October 2025 | $14.97 | $15.46 |
| September 2025 | $14.88 | $15.38 |
| August 2025 | $14.93 | $15.59 |
| July 2025 | $14.99 | $15.66 |
| June 2025 | $14.94 | $15.60 |
| May 2025 | $15.13 | $15.96 |
| April 2025 | $15.29 | $16.13 |
| March 2025 | $15.28 | $16.12 |
| February 2025 | $15.04 | $15.96 |
| January 2025 | $15.10 | $16.02 |
| December 2024 | $15.22 | $16.15 |
| November 2024 | $15.01 | $16.26 |
| October 2024 | $15.18 | $16.45 |
| September 2024 | $14.94 | $16.19 |
| August 2024 | $15.08 | $16.54 |
| July 2024 | $15.25 | $16.73 |
| June 2024 | $15.44 | $16.94 |
| May 2024 | $15.50 | $17.25 |
| April 2024 | $15.60 | $17.35 |
| March 2024 | $15.37 | $17.10 |
| February 2024 | $15.44 | $17.34 |
| January 2024 | $15.39 | $17.29 |
| December 2023 | $15.35 | $17.24 |
| November 2023 | $15.76 | $17.97 |
| October 2023 | $16.45 | $18.76 |
| September 2023 | $16.18 | $18.45 |
| August 2023 | $15.85 | $18.25 |
| July 2023 | $15.79 | $18.18 |
| June 2023 | $15.91 | $18.32 |
| May 2023 | $16.11 | $18.72 |
| April 2023 | $15.84 | $18.40 |
| March 2023 | $15.80 | $18.36 |
| February 2023 | $16.08 | $18.79 |
| January 2023 | $15.73 | $18.38 |
| December 2022 | $16.26 | $19 |
| November 2022 | $15.95 | $18.72 |
| October 2022 | $16.46 | $19.32 |
| September 2022 | $17.05 | $20.01 |
| August 2022 | $16.40 | $19.25 |
| July 2022 | $15.73 | $18.46 |
| June 2022 | $16.84 | $19.76 |
| May 2022 | $15.72 | $18.45 |
| April 2022 | $16.05 | $18.84 |
| March 2022 | $15.42 | $18.10 |
| February 2022 | $15.30 | $17.95 |
| January 2022 | $15.20 | $17.84 |
| December 2021 | $14.84 | $17.42 |
| November 2021 | $15.23 | $17.87 |
| October 2021 | $15.08 | $17.70 |
| September 2021 | $15.10 | $17.72 |
| August 2021 | $15.08 | $17.70 |
| July 2021 | $15.21 | $17.85 |
| June 2021 | $15.28 | $17.93 |
| May 2021 | $15.52 | $18.22 |
| April 2021 | $15.58 | $18.29 |
| March 2021 | $15.72 | $18.45 |
| February 2021 | $15.94 | $18.71 |
| January 2021 | $15.96 | $18.73 |
| December 2020 | $15.91 | $18.67 |
| November 2020 | $16.28 | $19.10 |
| October 2020 | $16.88 | $19.80 |
| September 2020 | $16.98 | $19.93 |
| August 2020 | $16.87 | $19.80 |
| July 2020 | $16.91 | $19.84 |
| June 2020 | $17.82 | $20.91 |
| May 2020 | $17.78 | $20.87 |
| April 2020 | $18.40 | $21.59 |
| March 2020 | $19.51 | $22.90 |
| February 2020 | $17.87 | $20.98 |
| January 2020 | $17.64 | $20.71 |
| December 2019 | $17.53 | $20.58 |
| November 2019 | $17.84 | $21.01 |
| October 2019 | $17.93 | $21.12 |
| September 2019 | $17.94 | $21.13 |
| August 2019 | $18.04 | $21.31 |
| July 2019 | $18.13 | $21.42 |
| June 2019 | $18.13 | $21.42 |
| May 2019 | $18.68 | $22.15 |
| April 2019 | $18.32 | $21.72 |
| March 2019 | $18.46 | $21.88 |
| February 2019 | $18.68 | $22.20 |
| January 2019 | $18.90 | $22.47 |
| December 2018 | $19.79 | $23.52 |
| November 2018 | $19.38 | $23.11 |
| October 2018 | $19.28 | $22.99 |
| September 2018 | $18.89 | $22.52 |
| August 2018 | $18.98 | $22.68 |
| July 2018 | $19.09 | $22.82 |
| June 2018 | $19.40 | $23.19 |
| May 2018 | $19.44 | $23.27 |
| April 2018 | $19.42 | $23.25 |
| March 2018 | $19.53 | $23.38 |
| February 2018 | $19.47 | $23.31 |
| January 2018 | $19.28 | $23.09 |
| December 2017 | $19.31 | $23.12 |
| November 2017 | $19.35 | $23.17 |
| October 2017 | $19.29 | $23.10 |
| September 2017 | $19.31 | $23.12 |
| August 2017 | $19.43 | $23.26 |
| July 2017 | $19.45 | $23.28 |
| June 2017 | $19.65 | $23.53 |
| May 2017 | $19.71 | $23.60 |
| April 2017 | $19.90 | $23.83 |
| March 2017 | $20.08 | $24.04 |
| February 2017 | $20.06 | $24.03 |
| January 2017 | $20.40 | $24.43 |
| December 2016 | $20.58 | $24.64 |
| November 2016 | $21 | $25.14 |
| October 2016 | $21.08 | $25.24 |
| September 2016 | $20.89 | $25.01 |
| August 2016 | $21.14 | $25.31 |
| July 2016 | $21.64 | $25.91 |
| June 2016 | $21.91 | $26.23 |
| May 2016 | $22.37 | $26.79 |
| April 2016 | $22.43 | $26.86 |
| March 2016 | $23.16 | $27.73 |
| February 2016 | $23.82 | $28.52 |
| January 2016 | $24.24 | $29.02 |
| December 2015 | $23.93 | $28.65 |
| November 2015 | $23.55 | $28.20 |
| October 2015 | $22.98 | $27.52 |
| September 2015 | $23.85 | $28.56 |
| August 2015 | $23.18 | $27.76 |
| July 2015 | $22.86 | $27.37 |
| June 2015 | $22.83 | $27.34 |
| May 2015 | $22.45 | $26.88 |
| April 2015 | $22.55 | $27 |
| March 2015 | $22.75 | $27.24 |
| February 2015 | $22.59 | $27.05 |
| January 2015 | $23.18 | $27.75 |
| December 2014 | $23.38 | $27.99 |
| November 2014 | $23.29 | $27.89 |
| October 2014 | $23.04 | $27.58 |
| September 2014 | $23.38 | $28 |
| August 2014 | $23.05 | $27.60 |
| July 2014 | $23.65 | $28.32 |
| June 2014 | $23.04 | $27.59 |
| May 2014 | $23.29 | $27.89 |
| April 2014 | $23.60 | $28.26 |
| March 2014 | $23.71 | $28.39 |
| February 2014 | $23.84 | $28.54 |
| January 2014 | $24.52 | $29.36 |
| December 2013 | $24.49 | $29.33 |
| November 2013 | $24.67 | $29.54 |
| October 2013 | $24.88 | $29.79 |
| September 2013 | $25.48 | $30.50 |
| August 2013 | $25.92 | $31.03 |
| July 2013 | $25.68 | $30.75 |
| June 2013 | $26.47 | $31.69 |
| May 2013 | $26.10 | $31.25 |
| April 2013 | $25.50 | $30.54 |
| March 2013 | $26.15 | $31.31 |
| February 2013 | $26.39 | $31.60 |
| January 2013 | $26.72 | $32 |
| December 2012 | $26.85 | $32.15 |
| November 2012 | $27.27 | $32.65 |
| October 2012 | $27.73 | $33.20 |
| September 2012 | $27.94 | $33.45 |
| August 2012 | $28.27 | $33.85 |
| July 2012 | $28.58 | $34.22 |
| June 2012 | $28.98 | $34.70 |
| May 2012 | $30.38 | $36.38 |
| April 2012 | $29.54 | $35.37 |
| March 2012 | $29.93 | $35.84 |
| February 2012 | $29.85 | $35.74 |
| January 2012 | $30.47 | $36.48 |
| December 2011 | $31 | $37.12 |
| November 2011 | $32.50 | $38.91 |
| October 2011 | $31.85 | $38.14 |
| September 2011 | $34.76 | $41.62 |
| August 2011 | $32.96 | $39.46 |
| July 2011 | $32.44 | $38.84 |
| June 2011 | $32.59 | $39.02 |
| May 2011 | $32.55 | $38.98 |
| April 2011 | $32.71 | $39.17 |
| March 2011 | $33.33 | $39.91 |
SJB
Price: $15.46
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.49 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 205700
Market Capitalization: 48.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%