ProShares Short High Yield - Price History
Monthly price history for SJB (ProShares Short High Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.14 | $17.14 |
| April 2024 | $17.35 | $17.35 |
| March 2024 | $17.10 | $17.10 |
| February 2024 | $17.17 | $17.34 |
| January 2024 | $17.12 | $17.29 |
| December 2023 | $17.08 | $17.24 |
| November 2023 | $17.53 | $17.97 |
| October 2023 | $18.30 | $18.76 |
| September 2023 | $18 | $18.45 |
| August 2023 | $17.63 | $18.25 |
| July 2023 | $17.57 | $18.18 |
| June 2023 | $17.70 | $18.32 |
| May 2023 | $17.92 | $18.72 |
| April 2023 | $17.62 | $18.40 |
| March 2023 | $17.58 | $18.36 |
| February 2023 | $17.89 | $18.79 |
| January 2023 | $17.50 | $18.38 |
| December 2022 | $18.09 | $19 |
| November 2022 | $17.74 | $18.72 |
| October 2022 | $18.31 | $19.32 |
| September 2022 | $18.97 | $20.01 |
| August 2022 | $18.25 | $19.25 |
| July 2022 | $17.50 | $18.46 |
| June 2022 | $18.73 | $19.76 |
| May 2022 | $17.49 | $18.45 |
| April 2022 | $17.86 | $18.84 |
| March 2022 | $17.16 | $18.10 |
| February 2022 | $17.02 | $17.95 |
| January 2022 | $16.91 | $17.84 |
| December 2021 | $16.51 | $17.42 |
| November 2021 | $16.94 | $17.87 |
| October 2021 | $16.78 | $17.70 |
| September 2021 | $16.80 | $17.72 |
| August 2021 | $16.78 | $17.70 |
| July 2021 | $16.92 | $17.85 |
| June 2021 | $17 | $17.93 |
| May 2021 | $17.27 | $18.22 |
| April 2021 | $17.34 | $18.29 |
| March 2021 | $17.49 | $18.45 |
| February 2021 | $17.74 | $18.71 |
| January 2021 | $17.75 | $18.73 |
| December 2020 | $17.70 | $18.67 |
| November 2020 | $18.11 | $19.10 |
| October 2020 | $18.77 | $19.80 |
| September 2020 | $18.89 | $19.93 |
| August 2020 | $18.77 | $19.80 |
| July 2020 | $18.81 | $19.84 |
| June 2020 | $19.82 | $20.91 |
| May 2020 | $19.78 | $20.87 |
| April 2020 | $20.46 | $21.59 |
| March 2020 | $21.71 | $22.90 |
| February 2020 | $19.88 | $20.98 |
| January 2020 | $19.62 | $20.71 |
| December 2019 | $19.50 | $20.58 |
| November 2019 | $19.85 | $21.01 |
| October 2019 | $19.95 | $21.12 |
| September 2019 | $19.96 | $21.13 |
| August 2019 | $20.06 | $21.31 |
| July 2019 | $20.17 | $21.42 |
| June 2019 | $20.17 | $21.42 |
| May 2019 | $20.78 | $22.15 |
| April 2019 | $20.38 | $21.72 |
| March 2019 | $20.53 | $21.88 |
| February 2019 | $20.78 | $22.20 |
| January 2019 | $21.03 | $22.47 |
| December 2018 | $22.01 | $23.52 |
| November 2018 | $21.56 | $23.11 |
| October 2018 | $21.45 | $22.99 |
| September 2018 | $21.02 | $22.52 |
| August 2018 | $21.11 | $22.68 |
| July 2018 | $21.24 | $22.82 |
| June 2018 | $21.59 | $23.19 |
| May 2018 | $21.63 | $23.27 |
| April 2018 | $21.61 | $23.25 |
| March 2018 | $21.73 | $23.38 |
| February 2018 | $21.66 | $23.31 |
| January 2018 | $21.45 | $23.09 |
| December 2017 | $21.48 | $23.12 |
| November 2017 | $21.53 | $23.17 |
| October 2017 | $21.46 | $23.10 |
| September 2017 | $21.48 | $23.12 |
| August 2017 | $21.61 | $23.26 |
| July 2017 | $21.64 | $23.28 |
| June 2017 | $21.86 | $23.53 |
| May 2017 | $21.93 | $23.60 |
| April 2017 | $22.14 | $23.83 |
| March 2017 | $22.34 | $24.04 |
| February 2017 | $22.32 | $24.03 |
| January 2017 | $22.70 | $24.43 |
| December 2016 | $22.90 | $24.64 |
| November 2016 | $23.36 | $25.14 |
| October 2016 | $23.45 | $25.24 |
| September 2016 | $23.24 | $25.01 |
| August 2016 | $23.52 | $25.31 |
| July 2016 | $24.08 | $25.91 |
| June 2016 | $24.37 | $26.23 |
| May 2016 | $24.89 | $26.79 |
| April 2016 | $24.96 | $26.86 |
| March 2016 | $25.77 | $27.73 |
| February 2016 | $26.50 | $28.52 |
| January 2016 | $26.96 | $29.02 |
| December 2015 | $26.62 | $28.65 |
| November 2015 | $26.20 | $28.20 |
| October 2015 | $25.57 | $27.52 |
| September 2015 | $26.54 | $28.56 |
| August 2015 | $25.79 | $27.76 |
| July 2015 | $25.43 | $27.37 |
| June 2015 | $25.40 | $27.34 |
| May 2015 | $24.98 | $26.88 |
| April 2015 | $25.09 | $27 |
| March 2015 | $25.31 | $27.24 |
| February 2015 | $25.13 | $27.05 |
| January 2015 | $25.78 | $27.75 |
| December 2014 | $26.01 | $27.99 |
| November 2014 | $25.91 | $27.89 |
| October 2014 | $25.63 | $27.58 |
| September 2014 | $26.02 | $28 |
| August 2014 | $25.64 | $27.60 |
| July 2014 | $26.31 | $28.32 |
| June 2014 | $25.64 | $27.59 |
| May 2014 | $25.91 | $27.89 |
| April 2014 | $26.26 | $28.26 |
| March 2014 | $26.38 | $28.39 |
| February 2014 | $26.52 | $28.54 |
| January 2014 | $27.28 | $29.36 |
| December 2013 | $27.25 | $29.33 |
| November 2013 | $27.45 | $29.54 |
| October 2013 | $27.68 | $29.79 |
| September 2013 | $28.34 | $30.50 |
| August 2013 | $28.83 | $31.03 |
| July 2013 | $28.57 | $30.75 |
| June 2013 | $29.44 | $31.69 |
| May 2013 | $29.04 | $31.25 |
| April 2013 | $28.38 | $30.54 |
| March 2013 | $29.09 | $31.31 |
| February 2013 | $29.36 | $31.60 |
| January 2013 | $29.73 | $32 |
| December 2012 | $29.87 | $32.15 |
| November 2012 | $30.34 | $32.65 |
| October 2012 | $30.85 | $33.20 |
| September 2012 | $31.08 | $33.45 |
| August 2012 | $31.45 | $33.85 |
| July 2012 | $31.80 | $34.22 |
| June 2012 | $32.24 | $34.70 |
| May 2012 | $33.80 | $36.38 |
| April 2012 | $32.86 | $35.37 |
| March 2012 | $33.30 | $35.84 |
| February 2012 | $33.21 | $35.74 |
| January 2012 | $33.90 | $36.48 |
| December 2011 | $34.49 | $37.12 |
| November 2011 | $36.15 | $38.91 |
| October 2011 | $35.44 | $38.14 |
| September 2011 | $38.67 | $41.62 |
| August 2011 | $36.66 | $39.46 |
| July 2011 | $36.09 | $38.84 |
| June 2011 | $36.26 | $39.02 |
| May 2011 | $36.22 | $38.98 |
| April 2011 | $36.40 | $39.17 |
| March 2011 | $37.08 | $39.91 |
SJB
Price: $17.14
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.66 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 205700
Market Capitalization: 134.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3