South Jersey Industries, Inc. 5 - Price History
Stock symbol SJIJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SJIJ (South Jersey Industries, Inc. 5)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.58 | $16.58 |
| June 2023 | $16.58 | $16.58 |
| May 2023 | $16.58 | $16.58 |
| April 2023 | $16.58 | $16.58 |
| March 2023 | $16.58 | $16.58 |
| February 2023 | $16.58 | $16.58 |
| January 2023 | $15.45 | $15.79 |
| December 2022 | $16.39 | $16.75 |
| November 2022 | $16.93 | $17.30 |
| October 2022 | $16.79 | $17.51 |
| September 2022 | $17.72 | $18.48 |
| August 2022 | $18.17 | $18.95 |
| July 2022 | $18.41 | $19.54 |
| June 2022 | $16.39 | $17.40 |
| May 2022 | $17.03 | $18.08 |
| April 2022 | $16.17 | $17.50 |
| March 2022 | $18.57 | $20.10 |
| February 2022 | $20.47 | $22.16 |
| January 2022 | $23.32 | $25.63 |
| December 2021 | $24 | $26.38 |
| November 2021 | $23.42 | $25.74 |
| October 2021 | $24 | $26.74 |
| September 2021 | $23.91 | $26.64 |
| August 2021 | $23.69 | $26.40 |
| July 2021 | $23.73 | $26.79 |
| June 2021 | $23.27 | $26.27 |
| May 2021 | $23.14 | $26.13 |
| April 2021 | $22.84 | $26.13 |
| March 2021 | $22.30 | $25.52 |
| February 2021 | $21.95 | $25.12 |
| January 2021 | $22.10 | $25.64 |
| December 2020 | $22.23 | $25.80 |
| November 2020 | $22.54 | $26.15 |
| October 2020 | $21.66 | $25.47 |
| September 2020 | $22.02 | $25.90 |
| August 2020 | $21.78 | $25.61 |
| July 2020 | $21.68 | $25.84 |
| June 2020 | $20.69 | $24.67 |
| May 2020 | $21.02 | $25.06 |
| April 2020 | $21.06 | $25.46 |
| March 2020 | $18.34 | $22.17 |
| February 2020 | $20.34 | $24.59 |
| January 2020 | $21.88 | $26.46 |
| December 2019 | $22.07 | $26.68 |
| November 2019 | $20.97 | $25.35 |
| October 2019 | $21.38 | $26.21 |
| September 2019 | $21.13 | $25.90 |
SJIJ
Price: $16.58
52 week price:
5-year range yield:
Forward Dividend Yield: 8.44%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Oil/Gas Transmission
Volume: 228500
Market Capitalization: 2.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5