SJM Holdings Limited ( SJMHY) - Price History
Monthly price history for SJMHY (SJM Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.92 | $0.92 |
| May 2026 | $0.92 | $0.92 |
| April 2026 | $1.28 | $1.28 |
| March 2026 | $1.28 | $1.28 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $1.59 | $1.59 |
| November 2025 | $1.59 | $1.59 |
| October 2025 | $1.59 | $1.59 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $1.35 | $1.35 |
| July 2025 | $1.35 | $1.35 |
| June 2025 | $1.29 | $1.29 |
| May 2025 | $1.29 | $1.29 |
| April 2025 | $0.96 | $0.96 |
| March 2025 | $1.23 | $1.23 |
| February 2025 | $1.11 | $1.11 |
| January 2025 | $1.11 | $1.11 |
| December 2024 | $1.26 | $1.26 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.36 | $1.36 |
| September 2024 | $1.58 | $1.58 |
| August 2024 | $1.22 | $1.22 |
| July 2024 | $1.22 | $1.22 |
| June 2024 | $1.32 | $1.32 |
| May 2024 | $1.47 | $1.47 |
| April 2024 | $1.41 | $1.41 |
| March 2024 | $1.16 | $1.16 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.12 | $1.12 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.16 | $1.16 |
| October 2023 | $1.32 | $1.32 |
| September 2023 | $1.49 | $1.49 |
| August 2023 | $1.76 | $1.76 |
| July 2023 | $1.69 | $1.69 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $1.74 | $1.74 |
| April 2023 | $2.03 | $2.03 |
| March 2023 | $1.87 | $1.87 |
| February 2023 | $1.98 | $1.98 |
| January 2023 | $2.24 | $2.24 |
| December 2022 | $2.21 | $2.21 |
| November 2022 | $1.83 | $1.83 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.58 | $1.58 |
| August 2022 | $1.39 | $1.39 |
| July 2022 | $1.64 | $1.64 |
| June 2022 | $1.77 | $1.77 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $2.27 | $2.27 |
| January 2022 | $2.56 | $2.56 |
| December 2021 | $2.55 | $2.55 |
| November 2021 | $2.70 | $2.70 |
| October 2021 | $2.89 | $2.89 |
| September 2021 | $2.68 | $2.68 |
| August 2021 | $3.48 | $3.48 |
| July 2021 | $3.56 | $3.56 |
| June 2021 | $4.32 | $4.32 |
| May 2021 | $4.64 | $4.64 |
| April 2021 | $5.13 | $5.13 |
| March 2021 | $5.11 | $5.11 |
| February 2021 | $4.32 | $4.32 |
| January 2021 | $4.15 | $4.15 |
| December 2020 | $4.54 | $4.54 |
| November 2020 | $4.55 | $4.55 |
| October 2020 | $4.16 | $4.16 |
| September 2020 | $4.68 | $4.68 |
| August 2020 | $5.28 | $5.28 |
| July 2020 | $4.46 | $4.46 |
| June 2020 | $4.63 | $4.63 |
| May 2020 | $4.34 | $4.44 |
| April 2020 | $3.98 | $4.07 |
| March 2020 | $3.28 | $3.36 |
| February 2020 | $4.72 | $4.83 |
| January 2020 | $4.62 | $4.72 |
| December 2019 | $4.42 | $4.52 |
| November 2019 | $4.18 | $4.28 |
| October 2019 | $4.19 | $4.29 |
| September 2019 | $3.96 | $4.05 |
| August 2019 | $3.65 | $3.77 |
| July 2019 | $4.63 | $4.79 |
| June 2019 | $4.24 | $4.38 |
| April 2019 | $4.65 | $4.93 |
| January 2019 | $3.44 | $3.64 |
| December 2018 | $3.41 | $3.61 |
| November 2018 | $3.36 | $3.56 |
| October 2018 | $3.28 | $3.47 |
| August 2018 | $4.04 | $4.33 |
| June 2018 | $5.07 | $5.53 |
| May 2018 | $5.27 | $5.74 |
| February 2018 | $3.48 | $3.80 |
| January 2018 | $3.66 | $3.99 |
| December 2017 | $3.28 | $3.58 |
| October 2017 | $3.29 | $3.58 |
| September 2017 | $3.36 | $3.66 |
| August 2017 | $3.16 | $3.47 |
| July 2017 | $3.71 | $4.07 |
| June 2017 | $3.85 | $4.23 |
| April 2017 | $3.31 | $3.72 |
| March 2017 | $2.87 | $3.22 |
| January 2017 | $2.89 | $3.24 |
| December 2016 | $2.77 | $3.11 |
| September 2016 | $2.62 | $2.94 |
| August 2016 | $2.29 | $2.57 |
| July 2016 | $2.17 | $2.47 |
| June 2016 | $2.14 | $2.43 |
| May 2016 | $2.18 | $2.56 |
| April 2016 | $2.36 | $2.76 |
| March 2016 | $2.44 | $2.86 |
| February 2016 | $2.22 | $2.60 |
| January 2016 | $1.96 | $2.30 |
| December 2015 | $2.30 | $2.70 |
| November 2015 | $2.51 | $2.95 |
| October 2015 | $2.85 | $3.34 |
| September 2015 | $2.41 | $2.82 |
| August 2015 | $3.16 | $3.78 |
| July 2015 | $3.89 | $4.64 |
| June 2015 | $4.09 | $4.88 |
| May 2015 | $4.09 | $5.20 |
SJMHY
Price: $0.92
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -42.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 2.3 billion