Scienjoy Holding Corporation - Price History
Stock symbol SJOYW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SJOYW (Scienjoy Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.19 | $0.19 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.15 | $0.15 |
SJOYW
Price: $0.02
52 week price:
Exchange: PNK
Sector: Industrials
Volume: 3529
Market Capitalization: 175.5 million