Shaw Communications, Inc. dividend history
Dividend history for stock SJR (Shaw Communications, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 28, 2019 | $0.075 | Upcoming dividend | |
| Oct. 30, 2019 | $0.09875 | $19.74 | $19.74 |
| Sept. 27, 2019 | $0.09875 | $19.96 | $20.06 |
| Aug. 29, 2019 | $0.09875 | $18.89 | $19.08 |
| July 30, 2019 | $0.09875 | $19.93 | $20.23 |
| June 27, 2019 | $0.09875 | $19.93 | $20.33 |
| May 30, 2019 | $0.09875 | $19.71 | $20.20 |
| April 29, 2019 | $0.09875 | $19.90 | $20.49 |
| March 28, 2019 | $0.09875 | $19.98 | $20.68 |
| Feb. 27, 2019 | $0.09875 | $19.45 | $20.22 |
| Jan. 30, 2019 | $0.09875 | $19.45 | $20.32 |
| Dec. 28, 2018 | $0.09875 | $17.84 | $18.74 |
| Nov. 29, 2018 | $0.09875 | $17.79 | $18.78 |
| Oct. 30, 2018 | $0.09875 | $17.53 | $18.61 |
| Sept. 27, 2018 | $0.09875 | $18.23 | $19.45 |
| Aug. 30, 2018 | $0.09875 | $19.24 | $20.64 |
| July 30, 2018 | $0.09875 | $19.40 | $20.91 |
| June 28, 2018 | $0.09875 | $19.50 | $21.12 |
| May 30, 2018 | $0.09875 | $18.80 | $20.45 |
| April 27, 2018 | $0.09875 | $19.18 | $20.97 |
| March 28, 2018 | $0.09875 | $17.11 | $18.80 |
| Feb. 27, 2018 | $0.09875 | $18.50 | $20.43 |
| Jan. 30, 2018 | $0.09875 | $19.62 | $21.78 |
| Jan. 11, 2018 | $0.09875 | $19.34 | $21.57 |
| Dec. 28, 2017 | $0.09875 | $20.65 | $23.13 |
| Nov. 29, 2017 | $0.09875 | $19.94 | $22.43 |
| Nov. 13, 2017 | $0.09875 | $20.06 | $22.66 |
| Oct. 30, 2017 | $0.09875 | $19.42 | $22.04 |
| Oct. 11, 2017 | $0.09875 | $20.15 | $22.96 |
| Sept. 28, 2017 | $0.09875 | $19.77 | $22.63 |
| Sept. 13, 2017 | $0.09875 | $19.64 | $22.57 |
| Aug. 30, 2017 | $0.09875 | $19.06 | $22.00 |
| July 28, 2017 | $0.09875 | $18.68 | $21.67 |
| June 29, 2017 | $0.09875 | $19.08 | $22.23 |
| May 30, 2017 | $0.09875 | $17.92 | $20.97 |
| April 27, 2017 | $0.09875 | $17.53 | $20.62 |
| March 30, 2017 | $0.09875 (31.67%) | $17.48 | $20.65 |
| Feb. 27, 2017 | $0.075 (-24.05%) | $18.03 | $21.40 |
| Jan. 30, 2017 | $0.09875 | $17.95 | $21.38 |
| Dec. 29, 2016 | $0.09875 | $17.26 | $20.66 |
| Nov. 29, 2016 | $0.09875 (33.45%) | $16.01 | $19.26 |
| Nov. 29, 2016 | $0.074 (-25.06%) | $16.01 | $19.36 |
| Oct. 28, 2016 | $0.09875 | $16.33 | $19.81 |
| Sept. 29, 2016 | $0.09875 | $16.10 | $19.63 |
| Aug. 30, 2016 | $0.09875 | $16.70 | $20.47 |
| July 28, 2016 | $0.09875 | $15.71 | $19.35 |
| June 29, 2016 | $0.09875 | $15.29 | $18.93 |
| May 30, 2016 | $0.09875 | $15.04 | $18.72 |
| April 28, 2016 | $0.09875 | $15.14 | $18.94 |
| March 30, 2016 | $0.09875 | $14.55 | $18.29 |
| Feb. 26, 2016 | $0.09875 | $13.11 | $16.58 |
| Jan. 28, 2016 | $0.09875 | $13.54 | $17.22 |
| Dec. 30, 2015 | $0.09875 | $15.13 | $19.36 |
| Nov. 27, 2015 | $0.09875 | $15.86 | $20.39 |
| Oct. 29, 2015 | $0.09875 | $15.75 | $20.35 |
| Sept. 29, 2015 | $0.09875 | $15.03 | $19.52 |
| Aug. 28, 2015 | $0.09875 | $15.74 | $20.54 |
| July 30, 2015 | $0.09875 | $16.32 | $21.40 |
| June 29, 2015 | $0.09875 | $16.68 | $21.98 |
| May 28, 2015 | $0.09875 | $16.83 | $22.27 |
| April 29, 2015 | $0.09875 | $17.27 | $22.96 |
| March 30, 2015 | $0.09875 (7.73%) | $16.89 | $22.55 |
| Feb. 26, 2015 | $0.091667 | $17.46 | $23.41 |
| Jan. 29, 2015 | $0.091667 | $19.38 | $26.08 |
| Dec. 30, 2014 | $0.091667 | $19.85 | $26.81 |
| Nov. 27, 2014 | $0.091667 | $19.33 | $26.20 |
| Oct. 13, 2014 | $0.091667 | $17.64 | $23.99 |
| Oct. 30, 2014 | $0.091667 | $17.69 | $24.15 |
| Sept. 29, 2014 | $0.091667 | $18.30 | $25.08 |
| Aug. 28, 2014 | $0.091667 | $17.83 | $24.52 |
| July 30, 2014 | $0.091667 | $18.55 | $25.61 |
| June 27, 2014 | $0.091667 | $17.79 | $24.65 |
| May 29, 2014 | $0.091667 | $17.84 | $24.81 |
| April 29, 2014 | $0.091667 | $17.07 | $23.82 |
| March 28, 2014 | $0.091667 (7.84%) | $16.70 | $23.39 |
| Feb. 27, 2014 | $0.085 | $16.47 | $23.17 |
| Jan. 30, 2014 | $0.085 | $16.51 | $23.30 |
| Dec. 30, 2013 | $0.085 | $16.60 | $23.52 |
| Nov. 28, 2013 | $0.085 | $16.46 | $23.40 |
| Oct. 30, 2013 | $0.085 | $16.86 | $24.06 |
| Sept. 27, 2013 | $0.085 | $16.56 | $23.72 |
| Aug. 29, 2013 | $0.085 | $17.14 | $24.64 |
| July 30, 2013 | $0.085 | $17.25 | $24.88 |
| June 27, 2013 | $0.085 | $15.25 | $22.07 |
| May 30, 2013 | $0.085 | $15.79 | $22.94 |
| April 29, 2013 | $0.085 | $16.71 | $24.37 |
| March 27, 2013 | $0.085 (5.16%) | $16.42 | $24.03 |
| Feb. 27, 2013 | $0.080833 | $15.98 | $23.46 |
| Jan. 30, 2013 | $0.080833 | $15.79 | $23.27 |
| Dec. 28, 2012 | $0.080833 | $15.22 | $22.50 |
| Nov. 29, 2012 | $0.080833 | $14.50 | $21.51 |
| Oct. 30, 2012 | $0.080833 | $13.97 | $20.81 |
| Sept. 27, 2012 | $0.080833 | $13.73 | $20.53 |
| Aug. 30, 2012 | $0.080833 | $13.30 | $19.96 |
| July 30, 2012 | $0.080833 | $12.85 | $19.36 |
| June 28, 2012 | $0.080833 | $12.29 | $18.60 |
| May 30, 2012 | $0.080833 | $12.61 | $19.17 |
| April 27, 2012 | $0.080833 | $13.52 | $20.64 |
| March 29, 2012 | $0.080833 (5.43%) | $13.55 | $20.77 |
| Feb. 28, 2012 | $0.076667 | $12.82 | $19.73 |
| Jan. 30, 2012 | $0.076667 | $13.03 | $20.12 |
| Dec. 29, 2011 | $0.076667 | $12.52 | $19.41 |
| Nov. 29, 2011 | $0.076667 | $12.82 | $19.95 |
| Oct. 28, 2011 | $0.076667 | $13.43 | $20.98 |
| Sept. 29, 2011 | $0.076667 | $13.80 | $21.64 |
| Aug. 30, 2011 | $0.076667 | $13.64 | $21.47 |
| July 28, 2011 | $0.076667 | $14.27 | $22.54 |
| June 29, 2011 | $0.076667 | $13.11 | $20.79 |
| May 30, 2011 | $0.076667 | $13.02 | $20.72 |
| April 28, 2011 | $0.076667 | $12.87 | $20.56 |
| March 30, 2011 | $0.076667 (4.55%) | $13.00 | $20.84 |
| Feb. 25, 2011 | $0.073333 | $13.58 | $21.84 |
| Jan. 28, 2011 | $0.073333 | $12.71 | $20.52 |
| Dec. 30, 2010 | $0.073333 | $12.67 | $20.53 |
| Nov. 29, 2010 | $0.073333 | $13.27 | $21.57 |
| Oct. 28, 2010 | $0.073333 | $13.69 | $22.33 |
| Sept. 29, 2010 | $0.073333 | $13.30 | $21.76 |
| Aug. 30, 2010 | $0.073333 | $11.91 | $19.56 |
| July 29, 2010 | $0.073333 (3.87%) | $11.85 | $19.53 |
| June 29, 2010 | $0.0706 (-3.73%) | $11.60 | $19.19 |
| May 28, 2010 | $0.073333 (0.87%) | $11.48 | $19.06 |
| April 29, 2010 | $0.0727 (-0.86%) | $11.81 | $19.69 |
| March 30, 2010 | $0.073333 (4.76%) | $11.86 | $19.84 |
| Feb. 25, 2010 | $0.07 | $11.12 | $18.68 |
| Jan. 28, 2010 | $0.07 | $11.97 | $20.18 |
| Dec. 30, 2009 | $0.07 | $12.16 | $20.57 |
| Nov. 27, 2009 | $0.07 | $11.18 | $18.97 |
| Oct. 29, 2009 | $0.07 | $11.24 | $19.14 |
| Sept. 29, 2009 | $0.07 | $10.26 | $17.54 |
| Aug. 28, 2009 | $0.07 | $9.79 | $16.80 |
| July 30, 2009 | $0.07 | $9.08 | $15.66 |
| June 29, 2009 | $0.07 | $9.79 | $16.96 |
| May 28, 2009 | $0.07 | $9.49 | $16.51 |
| April 29, 2009 | $0.07 | $8.89 | $15.53 |
| March 30, 2009 | $0.07 (5.00%) | $8.27 | $14.51 |
| Feb. 26, 2009 | $0.066666 | $9.17 | $16.17 |
| Jan. 29, 2009 | $0.066666 | $9.42 | $16.67 |
| Dec. 30, 2008 | $0.066666 | $9.48 | $16.84 |
| Nov. 27, 2008 | $0.066666 | $9.59 | $17.10 |
| Oct. 30, 2008 | $0.066666 | $9.36 | $16.76 |
| Sept. 29, 2008 | $0.066666 (11.11%) | $12.19 | $21.92 |
| Aug. 28, 2008 | $0.06 | $12.06 | $21.75 |
| July 30, 2008 | $0.06 | $11.71 | $21.17 |
| June 27, 2008 | $0.06 (0.84%) | $10.89 | $19.75 |
| May 29, 2008 | $0.0595 (1.02%) | $12.14 | $22.07 |
| April 29, 2008 | $0.0589 (-2.48%) | $11.36 | $20.71 |
| March 28, 2008 | $0.0604 (0.67%) | $10.06 | $18.40 |
| Feb. 28, 2008 | $0.06 (0.67%) | $11.41 | $20.93 |
| Jan. 30, 2008 | $0.0596 | $11.73 | $21.58 |
| Dec. 28, 2007 | $0.0596 (2.23%) | $13.33 | $24.60 |
| Nov. 29, 2007 | $0.0583 (4.11%) | $14.28 | $26.41 |
| Oct. 30, 2007 | $0.056 (7.49%) | $14.05 | $26.04 |
| Sept. 27, 2007 | $0.0521 (17.87%) | $12.37 | $22.97 |
| Aug. 31, 2007 | $0.0442 (-50.28%) | $11.93 | $22.21 |
| July 31, 2007 | $0.0889 (1.02%) | $11.99 | $22.37 |
| June 29, 2007 | $0.088 (17.02%) | $11.26 | $21.08 |
| May 31, 2007 | $0.0752 (4.01%) | $10.25 | $19.28 |
| April 30, 2007 | $0.0723 (1.83%) | $10.21 | $19.28 |
| March 30, 2007 | $0.071 | $9.22 | $17.48 |
| Feb. 28, 2007 | $0.071 | $9.21 | $17.53 |
| Jan. 31, 2007 | $0.071 (-2.07%) | $8.77 | $16.75 |
| Dec. 29, 2006 | $0.0725 (64.03%) | $8.11 | $15.57 |
| Nov. 30, 2006 | $0.0442 (-0.23%) | $7.87 | $15.18 |
| Oct. 31, 2006 | $0.0443 (-0.67%) | $7.37 | $14.26 |
| Sept. 29, 2006 | $0.0446 (12.06%) | $7.49 | $14.52 |
| Aug. 31, 2006 | $0.0398 (-1.24%) | $7.56 | $14.70 |
| July 31, 2006 | $0.0403 (-0.74%) | $7.23 | $14.10 |
| June 30, 2006 | $0.0406 | $7.05 | $13.80 |
| May 31, 2006 | $0.0406 (3.84%) | $7.26 | $14.24 |
| April 28, 2006 | $0.0391 (0.80%) | $6.24 | $12.27 |
| March 31, 2006 | $0.03879 (30.17%) | $6.37 | $12.57 |
| Feb. 28, 2006 | $0.0298 (1.05%) | $6.30 | $12.47 |
| Jan. 31, 2006 | $0.02949 (-0.03%) | $5.47 | $10.86 |
| Dec. 30, 2005 | $0.0295 (2.43%) | $5.34 | $10.62 |
| Nov. 30, 2005 | $0.0288 (-0.69%) | $5.06 | $10.10 |
| Oct. 31, 2005 | $0.029 (0.21%) | $5.02 | $10.06 |
| Sept. 30, 2005 | $0.02894 (4.48%) | $5.23 | $10.49 |
| Aug. 31, 2005 | $0.0277 (1.47%) | $5.40 | $10.88 |
| July 29, 2005 | $0.0273 (2.25%) | $5.02 | $10.14 |
| June 30, 2005 | $0.0267 (42.78%) | $5.14 | $10.40 |
| May 31, 2005 | $0.0187 (-1.58%) | $5.02 | $10.19 |
| April 30, 2005 | $0.019 (-1.96%) | $4.77 | $9.70 |
| March 31, 2005 | $0.01938 (-65.97%) | $4.99 | $10.16 |
| Jan. 2, 2005 | $0.05695 (5.66%) | $4.15 | $8.46 |
| Sept. 30, 2004 | $0.0539 (115.60%) | $3.92 | $8.05 |
| June 30, 2004 | $0.025 (-31.77%) | $4.06 | $8.40 |
| June 11, 2004 | $0.03664 | $4.06 | $8.40 |
| June 10, 2004 | $0.03664 (144.27%) | $4.15 | $8.64 |
| March 31, 2004 | $0.015 (-60.34%) | $3.90 | $8.16 |
| March 1, 2004 | $0.03782 (67.20%) | $4.09 | $8.58 |
| Dec. 30, 2003 | $0.02262 (3.48%) | $3.60 | $7.58 |
| Sept. 30, 2003 | $0.02186 (26.80%) | $2.89 | $6.10 |
| June 2, 2003 | $0.01724 (7.82%) | $2.83 | $5.98 |
| Dec. 2, 2002 | $0.01599 | $2.26 | $4.80 |
| June 3, 2002 | $0.01599 (146%) | $3.75 | $7.99 |
| Dec. 12, 2001 | $0.0065 (-59.04%) | $5.01 | $10.70 |
| Dec. 3, 2001 | $0.01587 (-1.92%) | $4.43 | $9.48 |
| June 1, 2001 | $0.01618 (-1.10%) | $5.03 | $10.77 |
| Dec. 1, 2000 | $0.01636 (-3.48%) | $4.84 | $10.38 |
| June 1, 2000 | $0.01695 (-37.64%) | $5.59 | $12.00 |
| Dec. 1, 1999 | $0.02718 (0.33%) | $3.49 | $7.50 |
| June 1, 1999 | $0.02709 (4.19%) | $4.59 | $9.91 |
| Dec. 1, 1998 | $0.026 (271.43%) | $2.32 | $5.02 |
| June 1, 1998 | $0.007 (11.11%) | $3.11 | $20.62 |
| Dec. 1, 1997 | $0.0063 | $3.11 | $20.62 |
| June 2, 1997 | $0.0063 (-3.08%) | $3.11 | $20.62 |
| Dec. 2, 1996 | $0.0065 | $3.11 | $20.62 |
| June 1, 1996 | $0.0065 | $3.11 | $20.62 |
| Dec. 1, 1995 | $0.0065 (3.17%) | $3.11 | $20.62 |
| June 1, 1995 | $0.0063 (90.91%) | $3.11 | $20.62 |
| Dec. 1, 1994 | $0.0033 (6.45%) | $3.11 | $20.62 |
| June 1, 1994 | $0.0031 (-44.64%) | $3.11 | $20.62 |
| Dec. 1, 1993 | $0.0056 (-6.67%) | $3.11 | $20.62 |
| June 1, 1993 | $0.006 | $3.11 | $20.62 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Sept. 10, 1999 | CJREF | 0.333 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 3, 2007 | 2 |
| Feb. 15, 2000 | 2 |
SJR
Price: $20.405
52 week range price:
Dividend Yield: 5.32%
5-year range yield:
Payout Ratio: 1111.15%
Payout Ratio Range:
Dividend Per Share: $0.89
Earnings Per Share: $0.08
Future Ex-Dividend Date: Nov. 14, 2019
P/E Ratio: 19.05
Exchange: NYQ
Sector: Consumer Services
Industry: Television Services
Volume: 399702
Ebitda: 398.6 millionMarket Capitalization: 10.6 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 11
Years Paying Dividends: 27
DGR3: 3.79%
DGR5: 5.44%
DGR10: 5.89%
DGR20: 32.42%