Shaw Communications Inc. dividends

The current dividend payout for stock Shaw Communications Inc. (SJR) as of Dec. 6, 2021 is 1.19 USD. The forward dividend yield for SJR as of Dec. 6, 2021 is 3.25%. Average dividend growth rate for stock Shaw Communications Inc. (SJR) for past three years is -9.55%.

Dividend history for stock SJR (Shaw Communications Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Shaw Communications Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-14 2021-12-30 $0.077 Upcoming dividend
2021-11-12 2021-11-29 0.079 USD 29.49 USD 29.49 USD
2021-10-14 2021-10-28 0.079 USD (1.28%) 29.41 USD 29.49 USD
2021-09-14 2021-09-29 0.078 USD (-1.27%) 28.50 USD 28.65 USD
2021-08-12 2021-08-30 0.079 USD 29.03 USD 29.27 USD
2021-07-14 2021-07-29 0.079 USD (-2.47%) 28.46 USD 28.77 USD
2021-06-14 2021-06-29 0.081 USD 29.33 USD 29.73 USD
2021-05-13 2021-05-28 0.081 USD (2.53%) 29.12 USD 29.60 USD
2021-04-14 2021-04-29 0.079 USD 26.60 USD 27.11 USD
2021-03-12 2021-03-30 0.079 USD (1.28%) 18.75 USD 19.17 USD
2021-02-11 2021-02-25 0.078 USD 17.21 USD 17.67 USD
2021-01-14 2021-01-28 0.078 USD (1.30%) 17.18 USD 17.71 USD
2020-12-14 2020-12-30 0.077 USD (1.32%) 17.52 USD 18.14 USD
2020-11-12 2020-11-27 0.076 USD (1.33%) 16.65 USD 17.31 USD
2020-10-14 2020-10-29 0.075 USD 16.83 USD 17.58 USD
2020-09-14 2020-09-29 0.075 USD 17.89 USD 18.76 USD
2020-08-13 2020-08-28 0.075 USD (2.74%) 17.77 USD 18.71 USD
2020-07-14 2020-07-30 0.073 USD (1.39%) 16.62 USD 17.57 USD
2020-06-12 2020-06-29 0.072 USD (2.86%) 15.98 USD 16.97 USD
2020-05-14 2020-05-28 0.070 USD (-1.41%) 14.73 USD 15.71 USD
2020-04-14 2020-04-29 0.071 USD (-1.39%) 15.26 USD 16.35 USD
2020-03-12 2020-03-30 0.072 USD (-4%) 12.95 USD 13.93 USD
2020-02-13 2020-02-27 0.075 USD (-1.32%) 18.08 USD 19.54 USD
2020-01-14 2020-01-30 0.076 USD (1.33%) 18.24 USD 19.78 USD
2019-12-12 2019-12-30 0.075 USD 18.59 USD 20.24 USD
2019-11-14 2019-11-28 0.075 USD (1.35%) 19.01 USD 20.77 USD
2019-10-11 2019-10-30 0.074 USD (-1.33%) 18.00 USD 19.74 USD
2019-09-12 2019-09-27 0.075 USD 18.22 USD 20.06 USD
2019-08-14 2019-08-29 0.075 USD (-1.32%) 17.27 USD 19.08 USD
2019-07-12 2019-07-30 0.076 USD (2.70%) 18.24 USD 20.23 USD
2019-06-13 2019-06-27 0.074 USD (-25.06%) 18.26 USD 20.33 USD
2019-05-14 2019-05-30 0.099 USD 17.78 USD 20.20 USD
2019-04-12 2019-04-29 0.099 USD 17.95 USD 20.49 USD
2019-03-14 2019-03-28 0.099 USD (31.67%) 18.03 USD 20.68 USD
2019-02-14 2019-02-27 0.075 USD (1.35%) 18.10 USD 20.22 USD
2019-01-14 2019-01-30 0.074 USD (-25.06%) 18.12 USD 20.32 USD
2018-12-13 2018-12-28 0.099 USD (1310.71%) 16.14 USD 18.74 USD
2018-11-14 2018-11-29 0.007 USD (-90.79%) 16.68 USD 18.78 USD
2018-10-12 2018-10-30 0.076 USD 16.53 USD 18.61 USD
2018-09-13 2018-09-27 0.076 USD (1.33%) 17.20 USD 19.45 USD
2018-08-14 2018-08-30 0.075 USD (-24.05%) 18.18 USD 20.64 USD
2018-07-12 2018-07-30 0.099 USD (29.93%) 17.70 USD 20.91 USD
2018-06-14 2018-06-28 0.076 USD (-1.30%) 18.53 USD 21.12 USD
2018-05-14 2018-05-30 0.077 USD (-1.28%) 17.88 USD 20.45 USD
2018-04-12 2018-04-27 0.078 USD (2.63%) 18.27 USD 20.97 USD
2018-03-14 2018-03-28 0.076 USD (-2.56%) 16.31 USD 18.80 USD
2018-02-14 2018-02-27 0.078 USD (-1.27%) 17.66 USD 20.43 USD
2018-01-12 2018-01-30 0.079 USD (-20%) 18.75 USD 21.78 USD
2018-01-11 0.099 USD (28.25%) 17.76 USD 21.57 USD
2017-12-14 2017-12-28 0.077 USD (-1.28%) 19.84 USD 23.13 USD
2017-11-14 2017-11-29 0.078 USD (-21.01%) 19.18 USD 22.43 USD
2017-11-13 0.099 USD (25%) 18.45 USD 22.66 USD
2017-10-12 2017-10-30 0.079 USD (-20%) 18.78 USD 22.04 USD
2017-10-11 0.099 USD (21.91%) 18.55 USD 22.96 USD
2017-09-14 2017-09-28 0.081 USD (-17.97%) 19.21 USD 22.63 USD
2017-09-13 0.099 USD (28.25%) 18.09 USD 22.57 USD
2017-08-11 2017-08-30 0.077 USD (1.32%) 18.61 USD 22.00 USD
2017-07-12 2017-07-28 0.076 USD (2.70%) 18.27 USD 21.67 USD
2017-06-13 2017-06-29 0.074 USD (2.78%) 18.67 USD 22.23 USD
2017-05-11 2017-05-30 0.072 USD (-2.70%) 17.55 USD 20.97 USD
2017-04-11 2017-04-27 0.074 USD (1.37%) 17.20 USD 20.62 USD
2017-03-13 2017-03-30 0.073 USD (-2.67%) 17.17 USD 20.65 USD
2017-02-13 2017-02-27 0.075 USD 17.73 USD 21.40 USD
2017-01-11 2017-01-30 0.075 USD 17.65 USD 21.38 USD
2016-12-13 2016-12-29 0.075 USD (-24.05%) 16.99 USD 20.66 USD
2016-11-11 2016-11-29 0.099 USD (33.45%) 14.89 USD 19.26 USD
2016-11-10 2016-11-29 0.074 USD 15.87 USD 19.36 USD
2016-10-12 2016-10-28 0.074 USD (-2.63%) 16.17 USD 19.81 USD
2016-09-13 2016-09-29 0.076 USD 15.97 USD 19.63 USD
2016-08-11 2016-08-30 0.076 USD 16.59 USD 20.47 USD
2016-07-13 2016-07-28 0.076 USD (-1.30%) 15.62 USD 19.35 USD
2016-06-13 2016-06-29 0.077 USD (1.32%) 15.22 USD 18.93 USD
2016-05-11 2016-05-30 0.076 USD (-1.30%) 14.99 USD 18.72 USD
2016-04-13 2016-04-28 0.077 USD (4.05%) 15.11 USD 18.94 USD
2016-03-11 2016-03-30 0.074 USD (4.23%) 14.53 USD 18.29 USD
2016-02-10 2016-02-26 0.071 USD (2.90%) 13.12 USD 16.58 USD
2016-01-13 2016-01-28 0.069 USD (-4.17%) 13.57 USD 17.22 USD
2015-12-11 2015-12-30 0.072 USD (-2.70%) 15.19 USD 19.36 USD
2015-11-10 2015-11-27 0.074 USD (-2.63%) 15.94 USD 20.39 USD
2015-10-13 2015-10-29 0.076 USD (1.33%) 15.85 USD 20.35 USD
2015-09-11 2015-09-29 0.075 USD 15.15 USD 19.52 USD
2015-08-12 2015-08-28 0.075 USD (-3.85%) 15.88 USD 20.54 USD
2015-07-13 2015-07-30 0.078 USD (-3.70%) 16.48 USD 21.40 USD
2015-06-11 2015-06-29 0.081 USD (-1.22%) 16.87 USD 21.98 USD
2015-05-13 2015-05-28 0.082 USD (3.80%) 17.03 USD 22.27 USD
2015-04-13 2015-04-29 0.079 USD (1.28%) 17.49 USD 22.96 USD
2015-03-11 2015-03-30 0.078 USD (-1.27%) 17.12 USD 22.55 USD
2015-02-11 2015-02-26 0.079 USD (2.60%) 17.71 USD 23.41 USD
2015-01-13 2015-01-29 0.077 USD (-3.75%) 19.66 USD 26.08 USD
2014-12-11 2014-12-30 0.080 USD (-1.23%) 20.16 USD 26.81 USD
2014-11-12 2014-11-27 0.081 USD (-11.64%) 19.64 USD 26.20 USD
2014-10-13 0.092 USD (11.79%) 16.82 USD 23.99 USD
2014-10-10 2014-10-30 0.082 USD (-2.38%) 18.04 USD 24.15 USD
2014-09-11 2014-09-29 0.084 USD 18.68 USD 25.08 USD
2014-08-13 2014-08-28 0.084 USD (-2.33%) 18.20 USD 24.52 USD
2014-07-11 2014-07-30 0.086 USD (2.38%) 18.94 USD 25.61 USD
2014-06-11 2014-06-27 0.084 USD 18.17 USD 24.65 USD
2014-05-13 2014-05-29 0.084 USD 18.23 USD 24.81 USD
2014-04-11 2014-04-29 0.084 USD (1.20%) 17.44 USD 23.82 USD
2014-03-12 2014-03-28 0.083 USD (7.79%) 17.07 USD 23.39 USD
2014-02-12 2014-02-27 0.077 USD (-1.28%) 16.85 USD 23.17 USD
2014-01-13 2014-01-30 0.078 USD (-2.50%) 16.89 USD 23.30 USD
2013-12-11 2013-12-30 0.080 USD (-1.23%) 16.99 USD 23.52 USD
2013-11-13 2013-11-28 0.081 USD (-1.22%) 16.85 USD 23.40 USD
2013-10-10 2013-10-30 0.082 USD 17.26 USD 24.06 USD
2013-09-11 2013-09-27 0.082 USD 16.96 USD 23.72 USD
2013-08-13 2013-08-29 0.082 USD (1.23%) 17.56 USD 24.64 USD
2013-07-11 2013-07-30 0.081 USD (-2.41%) 17.67 USD 24.88 USD
2013-06-12 2013-06-27 0.083 USD (-1.19%) 15.62 USD 22.07 USD
2013-05-13 2013-05-30 0.084 USD 16.18 USD 22.94 USD
2013-04-11 2013-04-29 0.084 USD (-2.33%) 17.12 USD 24.37 USD
2013-03-13 2013-03-27 0.086 USD (6.17%) 16.82 USD 24.03 USD
2013-02-13 2013-02-27 0.081 USD 16.37 USD 23.46 USD
2013-01-11 2013-01-30 0.081 USD 16.18 USD 23.27 USD
2012-12-12 2012-12-28 0.081 USD 15.59 USD 22.50 USD
2012-11-13 2012-11-29 0.081 USD (-2.41%) 14.85 USD 21.51 USD
2012-10-11 2012-10-30 0.083 USD 14.31 USD 20.81 USD
2012-09-12 2012-09-27 0.083 USD (2.47%) 14.06 USD 20.53 USD
2012-08-13 2012-08-30 0.081 USD (2.53%) 13.62 USD 19.96 USD
2012-07-11 2012-07-30 0.079 USD 13.16 USD 19.36 USD
2012-06-13 2012-06-28 0.079 USD (-2.47%) 12.59 USD 18.60 USD
2012-05-11 2012-05-30 0.081 USD 12.92 USD 19.17 USD
2012-04-11 2012-04-27 0.081 USD (-1.22%) 13.85 USD 20.64 USD
2012-03-13 2012-03-29 0.082 USD (6.49%) 13.88 USD 20.77 USD
2012-02-13 2012-02-28 0.077 USD (2.67%) 13.14 USD 19.73 USD
2012-01-11 2012-01-30 0.075 USD 13.34 USD 20.12 USD
2011-12-13 2011-12-29 0.075 USD 12.82 USD 19.41 USD
2011-11-10 2011-11-29 0.075 USD 13.13 USD 19.95 USD
2011-10-12 2011-10-28 0.075 USD (-2.60%) 13.76 USD 20.98 USD
2011-09-13 2011-09-29 0.077 USD (-1.28%) 14.14 USD 21.64 USD
2011-08-11 2011-08-30 0.078 USD (-1.27%) 13.98 USD 21.47 USD
2011-07-13 2011-07-28 0.079 USD 14.62 USD 22.54 USD
2011-06-13 2011-06-29 0.079 USD (-1.25%) 13.44 USD 20.79 USD
2011-05-11 2011-05-30 0.080 USD 13.34 USD 20.72 USD
2011-04-13 2011-04-28 0.080 USD (1.27%) 13.19 USD 20.56 USD
2011-03-11 2011-03-30 0.079 USD (6.76%) 13.32 USD 20.84 USD
2011-02-11 2011-02-25 0.074 USD 13.90 USD 21.84 USD
2011-01-12 2011-01-28 0.074 USD (1.37%) 13.02 USD 20.52 USD
2010-12-13 2010-12-30 0.073 USD 12.98 USD 20.53 USD
2010-11-10 2010-11-29 0.073 USD (1.39%) 13.58 USD 21.57 USD
2010-10-13 2010-10-28 0.072 USD (1.41%) 14.02 USD 22.33 USD
2010-09-13 2010-09-29 0.071 USD 13.61 USD 21.76 USD
2010-08-11 2010-08-30 0.071 USD 12.20 USD 19.56 USD
2010-07-13 2010-07-29 0.071 USD 12.14 USD 19.53 USD
2010-06-11 2010-06-29 0.071 USD (-1.39%) 11.88 USD 19.19 USD
2010-05-12 2010-05-28 0.072 USD (-1.37%) 11.76 USD 19.06 USD
2010-04-13 2010-04-29 0.073 USD (1.39%) 12.10 USD 19.69 USD
2010-03-11 2010-03-30 0.072 USD (10.77%) 12.15 USD 19.84 USD
2010-02-10 2010-02-25 0.065 USD (-2.99%) 11.40 USD 18.68 USD
2010-01-13 2010-01-28 0.067 USD 12.27 USD 20.18 USD
2009-12-11 2009-12-30 0.067 USD (1.52%) 12.46 USD 20.57 USD
2009-11-10 2009-11-27 0.066 USD (-2.94%) 11.46 USD 18.97 USD
2009-10-13 2009-10-29 0.068 USD (6.25%) 11.52 USD 19.14 USD
2009-09-11 2009-09-29 0.064 USD 10.52 USD 17.54 USD
2009-08-12 2009-08-28 0.064 USD (6.67%) 10.04 USD 16.80 USD
2009-07-13 2009-07-30 0.060 USD (-6.25%) 9.32 USD 15.66 USD
2009-06-11 2009-06-29 0.064 USD (6.67%) 10.06 USD 16.96 USD
2009-05-13 2009-05-28 0.060 USD (5.26%) 9.75 USD 16.51 USD
2009-04-13 2009-04-29 0.057 USD (5.56%) 9.14 USD 15.53 USD
2009-03-11 2009-03-30 0.054 USD (-1.82%) 8.51 USD 14.51 USD
2009-02-11 2009-02-26 0.055 USD (-1.79%) 9.45 USD 16.17 USD
2009-01-13 2009-01-29 0.056 USD (5.66%) 9.71 USD 16.67 USD
2008-12-11 2008-12-30 0.053 USD (-20.90%) 9.77 USD 16.84 USD
2008-11-12 2008-11-27 0.067 USD (13.56%) 9.89 USD 17.10 USD
2008-10-10 2008-10-30 0.059 USD (-4.84%) 9.66 USD 16.76 USD
2008-09-11 2008-09-29 0.062 USD (10.71%) 12.59 USD 21.92 USD
2008-08-13 2008-08-28 0.056 USD (-5.08%) 12.46 USD 21.75 USD
2008-07-11 2008-07-30 0.059 USD (1.72%) 12.09 USD 21.17 USD
2008-06-11 2008-06-27 0.058 USD (-3.33%) 11.25 USD 19.75 USD
2008-05-13 2008-05-29 0.060 USD (1.69%) 12.54 USD 22.07 USD
2008-04-11 2008-04-29 0.059 USD (-1.67%) 11.73 USD 20.71 USD
2008-03-12 2008-03-28 0.060 USD 10.39 USD 18.40 USD
2008-02-13 2008-02-28 0.060 USD 11.78 USD 20.93 USD
2008-01-11 2008-01-30 0.060 USD 12.11 USD 21.58 USD
2007-12-12 2007-12-28 0.060 USD 13.77 USD 24.60 USD
2007-11-13 2007-11-29 0.060 USD (7.14%) 14.75 USD 26.41 USD
2007-10-11 2007-10-30 0.056 USD (7.69%) 14.51 USD 26.04 USD
2007-09-12 2007-09-27 0.052 USD (18.18%) 12.77 USD 22.97 USD
2007-08-13 2007-08-31 0.044 USD (-1.12%) 12.32 USD 22.21 USD
2007-07-11 2007-07-31 0.045 USD (1.14%) 12.38 USD 22.37 USD
2007-06-13 2007-06-29 0.044 USD (17.33%) 11.65 USD 21.08 USD
2007-05-11 2007-05-31 0.038 USD (4.17%) 10.63 USD 19.28 USD
2007-04-11 2007-04-30 0.036 USD (1.41%) 10.61 USD 19.28 USD
2007-03-13 2007-03-30 0.036 USD 9.60 USD 17.48 USD
2007-02-13 2007-02-28 0.036 USD 9.61 USD 17.53 USD
2007-01-10 2007-01-31 0.036 USD (-2.74%) 9.17 USD 16.75 USD
2006-12-13 2006-12-29 0.037 USD (62.22%) 8.50 USD 15.57 USD
2006-11-13 2006-11-30 0.023 USD 8.26 USD 15.18 USD
2006-10-11 2006-10-31 0.023 USD 7.75 USD 14.26 USD
2006-09-13 2006-09-29 0.023 USD (12.50%) 7.89 USD 14.52 USD
2006-08-11 2006-08-31 0.020 USD 7.97 USD 14.70 USD
2006-07-12 2006-07-31 0.020 USD (-92.66%) 7.63 USD 14.10 USD
2006-06-13 2006-06-30 0.273 USD (1297.44%) 7.46 USD 13.80 USD
2006-05-11 2006-05-31 0.020 USD 7.55 USD 14.23 USD
2006-04-11 2006-04-28 0.020 USD (-2.50%) 6.50 USD 12.27 USD
2006-03-13 2006-03-31 0.020 USD (33.33%) 6.64 USD 12.57 USD
2006-02-13 2006-02-28 0.015 USD (-11.76%) 6.58 USD 12.47 USD
2006-01-11 2006-01-31 0.017 USD (13.33%) 5.73 USD 10.86 USD
2005-12-13 2005-12-30 0.015 USD (-47.92%) 5.59 USD 10.62 USD
2005-11-10 2005-11-30 0.029 USD (98.62%) 4.96 USD 10.10 USD
2005-10-12 2005-10-31 0.015 USD 5.28 USD 10.06 USD
2005-09-13 2005-09-30 0.015 USD (-12.12%) 5.51 USD 10.49 USD
2005-08-11 2005-08-31 0.017 USD 5.70 USD 10.88 USD
2005-07-13 2005-07-29 0.017 USD (22.22%) 5.30 USD 10.14 USD
2005-06-13 2005-06-30 0.014 USD (17.39%) 5.44 USD 10.40 USD
2005-05-11 2005-05-31 0.012 USD 5.32 USD 10.19 USD
2005-04-13 2005-04-30 0.012 USD (21.05%) 5.06 USD 9.70 USD
2005-03-11 2005-03-31 0.010 USD (-72.86%) 5.29 USD 10.16 USD
2004-12-13 2005-01-02 0.035 USD 4.40 USD 8.46 USD
2004-09-13 2004-09-30 0.035 USD (40%) 4.17 USD 8.05 USD
2004-06-14 2004-06-30 0.025 USD (-31.77%) 4.33 USD 8.40 USD
2004-06-11 0.037 USD Decimal('NaN') USD Decimal('NaN') USD
2004-06-10 0.037 USD (144.27%) 4.12 USD 8.64 USD
2004-03-11 2004-03-31 0.015 USD (-60.34%) 4.19 USD 8.15 USD
2004-03-01 0.038 USD (152.13%) 4.07 USD 8.57 USD
2003-12-11 2003-12-30 0.015 USD 3.89 USD 7.59 USD
2003-09-11 2003-09-30 0.015 USD (20%) 3.13 USD 6.11 USD
2003-04-28 2003-06-02 0.013 USD 3.06 USD 5.99 USD
2002-10-29 2002-12-02 0.013 USD 2.45 USD 4.80 USD
2002-04-26 2002-06-03 0.013 USD (92.31%) 4.06 USD 7.99 USD
2001-12-12 0.007 USD (-48%) 5.44 USD 10.70 USD
2001-10-29 2001-12-03 0.013 USD 4.81 USD 9.48 USD
2001-04-26 2001-06-01 0.013 USD 5.46 USD 10.77 USD
2000-10-27 2000-12-01 0.013 USD 5.25 USD 10.38 USD
2000-04-26 2000-06-01 0.013 USD (25%) 6.07 USD 12.00 USD
1999-10-29 1999-12-01 0.010 USD (100%) 3.79 USD 7.50 USD
1999-04-28 1999-06-01 0.005 USD 5.00 USD 9.91 USD
1998-10-28 1998-12-01 0.005 USD (-28.57%) 2.53 USD 5.02 USD
1998-04-28 1998-06-01 0.007 USD (11.11%) 3.11 USD 20.63 USD
1997-10-29 1997-12-01 0.006 USD 3.11 USD 20.63 USD
1997-04-28 1997-06-02 0.006 USD (-3.08%) 3.11 USD 20.63 USD
1996-10-29 1996-12-02 0.007 USD 3.11 USD 20.63 USD
1996-04-26 1996-06-01 0.007 USD 3.11 USD 20.63 USD
1995-10-27 1995-12-01 0.007 USD (3.17%) 3.11 USD 20.63 USD
1995-04-24 1995-06-01 0.006 USD (90.91%) 3.11 USD 20.63 USD
1994-10-25 1994-12-01 0.003 USD (6.45%) 3.11 USD 20.63 USD
1994-04-25 1994-06-01 0.003 USD (-44.64%) 3.11 USD 20.63 USD
1993-10-25 1993-12-01 0.006 USD (-6.67%) 3.11 USD 20.63 USD
1993-04-26 1993-06-01 0.006 USD 3.11 USD 20.63 USD

SJR

Price: 29.34USD

52 week range price:
17.06
30.41

Dividend Yield: 3.96%

5-year range yield:
0.45%
6.32%

Forward Dividend Yield: 3.25%

Payout Ratio: 113.94%

Payout Ratio Range:
59.00%
1124.52%

Dividend Per Share: 1.19 USD

Earnings Per Share: 1.04 USD

Future Ex-Dividend Date: Dec. 14, 2021

P/E Ratio: 25.11

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Volume: 61279

Ebitda: 398.6 million

Market Capitalization: 14.6 billion

Average Dividend Frequency: 8

Years Paying Dividends: 29

DGR3: -9.55%

DGR5: 0.03%

DGR10: 1.06%

DGR20: 38.32%

Links: