Shaw Communications, Inc. dividend history

Dividend history for stock SJR (Shaw Communications, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Shaw Communications, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-07-30 $0.072 Upcoming dividend
2020-06-12 2020-06-29 $0.07
(2.86%)
$16.97 $16.97
2020-05-14 2020-05-28 $0.07
(-1.41%)
$15.64 $15.71
2020-04-14 2020-04-29 $0.07
(-1.39%)
$16.21 $16.35
2020-03-12 2020-03-30 $0.07
(-4%)
$13.75 $13.93
2020-02-13 2020-02-27 $0.08
(-1.32%)
$19.16 $19.54
2020-01-14 2020-01-30 $0.08
(1.33%)
$19.30 $19.78
2019-12-12 2019-12-30 $0.08 $19.66 $20.24
2019-11-14 2019-11-28 $0.08
(1.35%)
$20.10 $20.77
2019-10-11 2019-10-30 $0.07
(-1.33%)
$19.03 $19.74
2019-09-12 2019-09-27 $0.08 $19.27 $20.06
2019-08-14 2019-08-29 $0.08
(-1.32%)
$18.24 $19.08
2019-07-12 2019-07-30 $0.08
(2.70%)
$19.24 $20.23
2019-06-13 2019-06-27 $0.07
(-25.06%)
$19.24 $20.33
2019-05-14 2019-05-30 $0.10 $19.03 $20.20
2019-04-12 2019-04-29 $0.10 $19.20 $20.49
2019-03-14 2019-03-28 $0.10
(31.67%)
$19.29 $20.68
2019-02-14 2019-02-27 $0.08
(1.35%)
$18.77 $20.22
2019-01-14 2019-01-30 $0.07
(-25.06%)
$18.77 $20.32
2018-12-13 2018-12-28 $0.10
(1310.71%)
$17.23 $18.74
2018-11-14 2018-11-29 $0.01
(-90.79%)
$17.17 $18.78
2018-10-12 2018-10-30 $0.08 $16.93 $18.61
2018-09-13 2018-09-27 $0.08
(1.33%)
$17.60 $19.45
2018-08-14 2018-08-30 $0.08
(-24.05%)
$18.58 $20.64
2018-07-12 2018-07-30 $0.10
(29.93%)
$18.73 $20.91
2018-06-14 2018-06-28 $0.08
(-1.30%)
$18.83 $21.12
2018-05-14 2018-05-30 $0.08
(-1.28%)
$18.14 $20.45
2018-04-12 2018-04-27 $0.08
(2.63%)
$18.52 $20.97
2018-03-14 2018-03-28 $0.08
(-2.56%)
$16.52 $18.80
2018-02-14 2018-02-27 $0.08
(-1.27%)
$17.85 $20.43
2018-01-12 2018-01-30 $0.08
(-20%)
$18.94 $21.78
2018-01-11 $0.10
(28.25%)
$18.67 $21.57
2017-12-14 2017-12-28 $0.08
(-1.28%)
$19.93 $23.13
2017-11-14 2017-11-29 $0.08
(-21.01%)
$19.25 $22.43
2017-11-13 $0.10
(25%)
$19.36 $22.66
2017-10-12 2017-10-30 $0.08
(-20%)
$18.75 $22.04
2017-10-11 $0.10
(21.91%)
$19.45 $22.96
2017-09-14 2017-09-28 $0.08
(-17.97%)
$19.09 $22.63
2017-09-13 $0.10
(28.25%)
$18.95 $22.57
2017-08-11 2017-08-30 $0.08
(1.32%)
$18.39 $22.00
2017-07-12 2017-07-28 $0.08
(2.70%)
$18.04 $21.67
2017-06-13 2017-06-29 $0.07
(2.78%)
$18.42 $22.23
2017-05-11 2017-05-30 $0.07
(-2.70%)
$17.29 $20.97
2017-04-11 2017-04-27 $0.07
(1.37%)
$16.93 $20.62
2017-03-13 2017-03-30 $0.07
(-2.67%)
$16.87 $20.65
2017-02-13 2017-02-27 $0.08 $17.40 $21.40
2017-01-11 2017-01-30 $0.08 $17.32 $21.38
2016-12-13 2016-12-29 $0.08
(-24.05%)
$16.66 $20.66
2016-11-11 2016-11-29 $0.10
(33.45%)
$15.46 $19.26
2016-11-10 2016-11-29 $0.07 $15.46 $19.36
2016-10-12 2016-10-28 $0.07
(-2.63%)
$15.76 $19.81
2016-09-13 2016-09-29 $0.08 $15.54 $19.63
2016-08-11 2016-08-30 $0.08 $16.12 $20.47
2016-07-13 2016-07-28 $0.08
(-1.30%)
$15.17 $19.35
2016-06-13 2016-06-29 $0.08
(1.32%)
$14.76 $18.93
2016-05-11 2016-05-30 $0.08
(-1.30%)
$14.52 $18.72
2016-04-13 2016-04-28 $0.08
(4.05%)
$14.61 $18.94
2016-03-11 2016-03-30 $0.07
(4.23%)
$14.04 $18.29
2016-02-10 2016-02-26 $0.07
(2.90%)
$12.66 $16.58
2016-01-13 2016-01-28 $0.07
(-4.17%)
$13.07 $17.22
2015-12-11 2015-12-30 $0.07
(-2.70%)
$14.61 $19.36
2015-11-10 2015-11-27 $0.07
(-2.63%)
$15.31 $20.39
2015-10-13 2015-10-29 $0.08
(1.33%)
$15.20 $20.35
2015-09-11 2015-09-29 $0.08 $14.51 $19.52
2015-08-12 2015-08-28 $0.08
(-3.85%)
$15.19 $20.54
2015-07-13 2015-07-30 $0.08
(-3.70%)
$15.75 $21.40
2015-06-11 2015-06-29 $0.08
(-1.22%)
$16.11 $21.98
2015-05-13 2015-05-28 $0.08
(3.80%)
$16.24 $22.27
2015-04-13 2015-04-29 $0.08
(1.28%)
$16.67 $22.96
2015-03-11 2015-03-30 $0.08
(-1.27%)
$16.31 $22.55
2015-02-11 2015-02-26 $0.08
(2.60%)
$16.86 $23.41
2015-01-13 2015-01-29 $0.08
(-3.75%)
$18.71 $26.08
2014-12-11 2014-12-30 $0.08
(-1.23%)
$19.16 $26.81
2014-11-12 2014-11-27 $0.08
(-11.64%)
$18.66 $26.20
2014-10-13 $0.09
(11.79%)
$17.03 $23.99
2014-10-10 2014-10-30 $0.08
(-2.38%)
$17.07 $24.15
2014-09-11 2014-09-29 $0.08 $17.67 $25.08
2014-08-13 2014-08-28 $0.08
(-2.33%)
$17.21 $24.52
2014-07-11 2014-07-30 $0.09
(2.38%)
$17.91 $25.61
2014-06-11 2014-06-27 $0.08 $17.18 $24.65
2014-05-13 2014-05-29 $0.08 $17.22 $24.81
2014-04-11 2014-04-29 $0.08
(1.20%)
$16.48 $23.82
2014-03-12 2014-03-28 $0.08
(7.79%)
$16.12 $23.39
2014-02-12 2014-02-27 $0.08
(-1.28%)
$15.90 $23.17
2014-01-13 2014-01-30 $0.08
(-2.50%)
$15.93 $23.30
2013-12-11 2013-12-30 $0.08
(-1.23%)
$16.03 $23.52
2013-11-13 2013-11-28 $0.08
(-1.22%)
$15.89 $23.40
2013-10-10 2013-10-30 $0.08 $16.28 $24.06
2013-09-11 2013-09-27 $0.08 $15.99 $23.72
2013-08-13 2013-08-29 $0.08
(1.23%)
$16.55 $24.64
2013-07-11 2013-07-30 $0.08
(-2.41%)
$16.65 $24.88
2013-06-12 2013-06-27 $0.08
(-1.19%)
$14.72 $22.07
2013-05-13 2013-05-30 $0.08 $15.24 $22.94
2013-04-11 2013-04-29 $0.08
(-2.33%)
$16.13 $24.37
2013-03-13 2013-03-27 $0.09
(6.17%)
$15.85 $24.03
2013-02-13 2013-02-27 $0.08 $15.42 $23.46
2013-01-11 2013-01-30 $0.08 $15.25 $23.27
2012-12-12 2012-12-28 $0.08 $14.69 $22.50
2012-11-13 2012-11-29 $0.08
(-2.41%)
$13.99 $21.51
2012-10-11 2012-10-30 $0.08 $13.49 $20.81
2012-09-12 2012-09-27 $0.08
(2.47%)
$13.25 $20.53
2012-08-13 2012-08-30 $0.08
(2.53%)
$12.84 $19.96
2012-07-11 2012-07-30 $0.08 $12.40 $19.36
2012-06-13 2012-06-28 $0.08
(-2.47%)
$11.86 $18.60
2012-05-11 2012-05-30 $0.08 $12.17 $19.17
2012-04-11 2012-04-27 $0.08
(-1.22%)
$13.05 $20.64
2012-03-13 2012-03-29 $0.08
(6.49%)
$13.08 $20.77
2012-02-13 2012-02-28 $0.08
(2.67%)
$12.38 $19.73
2012-01-11 2012-01-30 $0.08 $12.57 $20.12
2011-12-13 2011-12-29 $0.08 $12.08 $19.41
2011-11-10 2011-11-29 $0.08 $12.37 $19.95
2011-10-12 2011-10-28 $0.08
(-2.60%)
$12.96 $20.98
2011-09-13 2011-09-29 $0.08
(-1.28%)
$13.32 $21.64
2011-08-11 2011-08-30 $0.08
(-1.27%)
$13.17 $21.47
2011-07-13 2011-07-28 $0.08 $13.77 $22.54
2011-06-13 2011-06-29 $0.08
(-1.25%)
$12.66 $20.79
2011-05-11 2011-05-30 $0.08 $12.57 $20.72
2011-04-13 2011-04-28 $0.08
(1.27%)
$12.43 $20.56
2011-03-11 2011-03-30 $0.08
(6.76%)
$12.55 $20.84
2011-02-11 2011-02-25 $0.07 $13.11 $21.84
2011-01-12 2011-01-28 $0.07
(1.37%)
$12.27 $20.52
2010-12-13 2010-12-30 $0.07 $12.23 $20.53
2010-11-10 2010-11-29 $0.07
(1.39%)
$12.81 $21.57
2010-10-13 2010-10-28 $0.07
(1.41%)
$13.21 $22.33
2010-09-13 2010-09-29 $0.07 $12.83 $21.76
2010-08-11 2010-08-30 $0.07 $11.50 $19.56
2010-07-13 2010-07-29 $0.07 $11.44 $19.53
2010-06-11 2010-06-29 $0.07
(-1.39%)
$11.20 $19.19
2010-05-12 2010-05-28 $0.07
(-1.37%)
$11.08 $19.06
2010-04-13 2010-04-29 $0.07
(1.39%)
$11.40 $19.69
2010-03-11 2010-03-30 $0.07
(10.77%)
$11.45 $19.84
2010-02-10 2010-02-25 $0.07
(-2.99%)
$10.74 $18.68
2010-01-13 2010-01-28 $0.07 $11.56 $20.18
2009-12-11 2009-12-30 $0.07
(1.52%)
$11.74 $20.57
2009-11-10 2009-11-27 $0.07
(-2.94%)
$10.79 $18.97
2009-10-13 2009-10-29 $0.07
(6.25%)
$10.85 $19.14
2009-09-11 2009-09-29 $0.06 $9.90 $17.54
2009-08-12 2009-08-28 $0.06
(6.67%)
$9.45 $16.80
2009-07-13 2009-07-30 $0.06
(-6.25%)
$8.77 $15.66
2009-06-11 2009-06-29 $0.06
(6.67%)
$9.45 $16.96
2009-05-13 2009-05-28 $0.06
(5.26%)
$9.17 $16.51
2009-04-13 2009-04-29 $0.06
(5.56%)
$8.59 $15.53
2009-03-11 2009-03-30 $0.05
(-1.82%)
$7.98 $14.51
2009-02-11 2009-02-26 $0.06
(-1.79%)
$8.86 $16.17
2009-01-13 2009-01-29 $0.06
(5.66%)
$9.09 $16.67
2008-12-11 2008-12-30 $0.05
(-20.90%)
$9.15 $16.84
2008-11-12 2008-11-27 $0.07
(13.56%)
$9.25 $17.10
2008-10-10 2008-10-30 $0.06
(-4.84%)
$9.04 $16.76
2008-09-11 2008-09-29 $0.06
(10.71%)
$11.77 $21.92
2008-08-13 2008-08-28 $0.06
(-5.08%)
$11.64 $21.75
2008-07-11 2008-07-30 $0.06
(1.72%)
$11.30 $21.17
2008-06-11 2008-06-27 $0.06
(-3.33%)
$10.51 $19.75
2008-05-13 2008-05-29 $0.06
(1.69%)
$11.72 $22.07
2008-04-11 2008-04-29 $0.06
(-1.67%)
$10.96 $20.71
2008-03-12 2008-03-28 $0.06 $9.71 $18.40
2008-02-13 2008-02-28 $0.06 $11.01 $20.93
2008-01-11 2008-01-30 $0.06 $11.32 $21.58
2007-12-12 2007-12-28 $0.06 $12.87 $24.60
2007-11-13 2007-11-29 $0.06
(7.14%)
$13.78 $26.41
2007-10-11 2007-10-30 $0.06
(7.69%)
$13.56 $26.04
2007-09-12 2007-09-27 $0.05
(18.18%)
$11.94 $22.97
2007-08-13 2007-08-31 $0.04
(-1.12%)
$11.51 $22.21
2007-07-11 2007-07-31 $0.04
(1.14%)
$11.58 $22.37
2007-06-13 2007-06-29 $0.04
(17.33%)
$10.87 $21.08
2007-05-11 2007-05-31 $0.04
(4.17%)
$9.90 $19.29
2007-04-11 2007-04-30 $0.04
(1.41%)
$9.86 $19.28
2007-03-13 2007-03-30 $0.04 $8.90 $17.48
2007-02-13 2007-02-28 $0.04 $8.89 $17.53
2007-01-10 2007-01-31 $0.04
(-2.74%)
$8.46 $16.75
2006-12-13 2006-12-29 $0.04
(62.22%)
$7.83 $15.57
2006-11-13 2006-11-30 $0.02 $7.60 $15.18
2006-10-11 2006-10-31 $0.02 $7.12 $14.26
2006-09-13 2006-09-29 $0.02
(12.50%)
$7.23 $14.53
2006-08-11 2006-08-31 $0.02 $7.30 $14.71
2006-07-12 2006-07-31 $0.02
(-92.66%)
$6.97 $14.10
2006-06-13 2006-06-30 $0.27
(1297.44%)
$6.81 $13.80
2006-05-11 2006-05-31 $0.02 $7.00 $14.24
2006-04-11 2006-04-28 $0.02
(-2.50%)
$6.02 $12.27
2006-03-13 2006-03-31 $0.02
(33.33%)
$6.15 $12.57
2006-02-13 2006-02-28 $0.02
(-11.76%)
$6.08 $12.47
2006-01-11 2006-01-31 $0.02
(13.33%)
$5.28 $10.87
2005-12-13 2005-12-30 $0.02
(-47.92%)
$5.15 $10.62
2005-11-10 2005-11-30 $0.03
(98.62%)
$4.88 $10.10
2005-10-12 2005-10-31 $0.01 $4.85 $10.06
2005-09-13 2005-09-30 $0.01
(-12.12%)
$5.05 $10.49
2005-08-11 2005-08-31 $0.02 $5.22 $10.88
2005-07-13 2005-07-29 $0.02
(22.22%)
$4.85 $10.14
2005-06-13 2005-06-30 $0.01
(17.39%)
$4.96 $10.41
2005-05-11 2005-05-31 $0.01 $4.85 $10.19
2005-04-13 2005-04-30 $0.01
(21.05%)
$4.61 $9.70
2005-03-11 2005-03-31 $0.01
(-72.86%)
$4.82 $10.16
2004-12-13 2005-01-02 $0.04 $4.00 $8.46
2004-09-13 2004-09-30 $0.04
(40%)
$3.78 $8.05
2004-06-14 2004-06-30 $0.03
(-31.77%)
$3.92 $8.40
2004-06-11 $0.04 $3.92 $8.40
2004-06-10 $0.04
(144.27%)
$4.00 $8.64
2004-03-11 2004-03-31 $0.02
(-60.34%)
$3.76 $8.16
2004-03-01 $0.04
(152.13%)
$3.95 $8.58
2003-12-11 2003-12-30 $0.02 $3.48 $7.59
2003-09-11 2003-09-30 $0.02
(20%)
$2.79 $6.11
2003-04-28 2003-06-02 $0.01 $2.73 $5.99
2002-10-29 2002-12-02 $0.01 $2.18 $4.81
2002-04-26 2002-06-03 $0.01
(92.31%)
$3.62 $7.99
2001-12-12 $0.01
(-48%)
$4.84 $10.71
2001-10-29 2001-12-03 $0.01 $4.28 $9.48
2001-04-26 2001-06-01 $0.01 $4.86 $10.77
2000-10-27 2000-12-01 $0.01 $4.67 $10.38
2000-04-26 2000-06-01 $0.01
(25%)
$5.40 $12.00
1999-10-29 1999-12-01 $0.01
(100%)
$3.37 $7.50
1999-04-28 1999-06-01 $0.01 $4.43 $9.91
1998-10-28 1998-12-01 $0.01
(-28.57%)
$2.24 $5.02
1998-04-28 1998-06-01 $0.01
(11.11%)
$3.11 $20.63
1997-10-29 1997-12-01 $0.01 $3.11 $20.63
1997-04-28 1997-06-02 $0.01
(-3.08%)
$3.11 $20.63
1996-10-29 1996-12-02 $0.01 $3.11 $20.63
1996-04-26 1996-06-01 $0.01 $3.11 $20.63
1995-10-27 1995-12-01 $0.01
(3.17%)
$3.11 $20.63
1995-04-24 1995-06-01 $0.01
(90.91%)
$3.11 $20.63
1994-10-25 1994-12-01 $0.00
(6.45%)
$3.11 $20.63
1994-04-25 1994-06-01 $0.00
(-44.64%)
$3.11 $20.63
1993-10-25 1993-12-01 $0.01
(-6.67%)
$3.11 $20.63
1993-04-26 1993-06-01 $0.01 $3.11 $20.63

Shaw Communications, Inc. Spin-offs

DateChild companyNumber of Shares
1999-09-10 CJREF 0.333

Shaw Communications, Inc. Splits

DateSplit Ratio
2007-08-03 2
2000-02-15 2

SJR

Price: $16.57

52 week range price:
$12.20
$20.90

Dividend Yield: 5.22%

5-year range yield:
0.45%
6.32%

Payout Ratio: 85.06%

Payout Ratio Range:
59.00%
1124.52%

Dividend Per Share: $0.89

Earnings Per Share: $1.05

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 15.66

Exchange: NYQ

Sector: Consumer Services

Industry: Television Services

Volume: 599979

Ebitda: 398.6 million

Market Capitalization: 8.4 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 28

DGR3: 0.44%

DGR5: -1.10%

DGR10: 3.49%

DGR20: 42.08%

Links: