Shaw Communications, Inc. dividend history

Dividend history for stock SJR (Shaw Communications, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 28, 2019 $0.075 Upcoming dividend
Oct. 30, 2019 $0.09875 $19.74 $19.74
Sept. 27, 2019 $0.09875 $19.96 $20.06
Aug. 29, 2019 $0.09875 $18.89 $19.08
July 30, 2019 $0.09875 $19.93 $20.23
June 27, 2019 $0.09875 $19.93 $20.33
May 30, 2019 $0.09875 $19.71 $20.20
April 29, 2019 $0.09875 $19.90 $20.49
March 28, 2019 $0.09875 $19.98 $20.68
Feb. 27, 2019 $0.09875 $19.45 $20.22
Jan. 30, 2019 $0.09875 $19.45 $20.32
Dec. 28, 2018 $0.09875 $17.84 $18.74
Nov. 29, 2018 $0.09875 $17.79 $18.78
Oct. 30, 2018 $0.09875 $17.53 $18.61
Sept. 27, 2018 $0.09875 $18.23 $19.45
Aug. 30, 2018 $0.09875 $19.24 $20.64
July 30, 2018 $0.09875 $19.40 $20.91
June 28, 2018 $0.09875 $19.50 $21.12
May 30, 2018 $0.09875 $18.80 $20.45
April 27, 2018 $0.09875 $19.18 $20.97
March 28, 2018 $0.09875 $17.11 $18.80
Feb. 27, 2018 $0.09875 $18.50 $20.43
Jan. 30, 2018 $0.09875 $19.62 $21.78
Jan. 11, 2018 $0.09875 $19.34 $21.57
Dec. 28, 2017 $0.09875 $20.65 $23.13
Nov. 29, 2017 $0.09875 $19.94 $22.43
Nov. 13, 2017 $0.09875 $20.06 $22.66
Oct. 30, 2017 $0.09875 $19.42 $22.04
Oct. 11, 2017 $0.09875 $20.15 $22.96
Sept. 28, 2017 $0.09875 $19.77 $22.63
Sept. 13, 2017 $0.09875 $19.64 $22.57
Aug. 30, 2017 $0.09875 $19.06 $22.00
July 28, 2017 $0.09875 $18.68 $21.67
June 29, 2017 $0.09875 $19.08 $22.23
May 30, 2017 $0.09875 $17.92 $20.97
April 27, 2017 $0.09875 $17.53 $20.62
March 30, 2017 $0.09875 (31.67%) $17.48 $20.65
Feb. 27, 2017 $0.075 (-24.05%) $18.03 $21.40
Jan. 30, 2017 $0.09875 $17.95 $21.38
Dec. 29, 2016 $0.09875 $17.26 $20.66
Nov. 29, 2016 $0.09875 (33.45%) $16.01 $19.26
Nov. 29, 2016 $0.074 (-25.06%) $16.01 $19.36
Oct. 28, 2016 $0.09875 $16.33 $19.81
Sept. 29, 2016 $0.09875 $16.10 $19.63
Aug. 30, 2016 $0.09875 $16.70 $20.47
July 28, 2016 $0.09875 $15.71 $19.35
June 29, 2016 $0.09875 $15.29 $18.93
May 30, 2016 $0.09875 $15.04 $18.72
April 28, 2016 $0.09875 $15.14 $18.94
March 30, 2016 $0.09875 $14.55 $18.29
Feb. 26, 2016 $0.09875 $13.11 $16.58
Jan. 28, 2016 $0.09875 $13.54 $17.22
Dec. 30, 2015 $0.09875 $15.13 $19.36
Nov. 27, 2015 $0.09875 $15.86 $20.39
Oct. 29, 2015 $0.09875 $15.75 $20.35
Sept. 29, 2015 $0.09875 $15.03 $19.52
Aug. 28, 2015 $0.09875 $15.74 $20.54
July 30, 2015 $0.09875 $16.32 $21.40
June 29, 2015 $0.09875 $16.68 $21.98
May 28, 2015 $0.09875 $16.83 $22.27
April 29, 2015 $0.09875 $17.27 $22.96
March 30, 2015 $0.09875 (7.73%) $16.89 $22.55
Feb. 26, 2015 $0.091667 $17.46 $23.41
Jan. 29, 2015 $0.091667 $19.38 $26.08
Dec. 30, 2014 $0.091667 $19.85 $26.81
Nov. 27, 2014 $0.091667 $19.33 $26.20
Oct. 13, 2014 $0.091667 $17.64 $23.99
Oct. 30, 2014 $0.091667 $17.69 $24.15
Sept. 29, 2014 $0.091667 $18.30 $25.08
Aug. 28, 2014 $0.091667 $17.83 $24.52
July 30, 2014 $0.091667 $18.55 $25.61
June 27, 2014 $0.091667 $17.79 $24.65
May 29, 2014 $0.091667 $17.84 $24.81
April 29, 2014 $0.091667 $17.07 $23.82
March 28, 2014 $0.091667 (7.84%) $16.70 $23.39
Feb. 27, 2014 $0.085 $16.47 $23.17
Jan. 30, 2014 $0.085 $16.51 $23.30
Dec. 30, 2013 $0.085 $16.60 $23.52
Nov. 28, 2013 $0.085 $16.46 $23.40
Oct. 30, 2013 $0.085 $16.86 $24.06
Sept. 27, 2013 $0.085 $16.56 $23.72
Aug. 29, 2013 $0.085 $17.14 $24.64
July 30, 2013 $0.085 $17.25 $24.88
June 27, 2013 $0.085 $15.25 $22.07
May 30, 2013 $0.085 $15.79 $22.94
April 29, 2013 $0.085 $16.71 $24.37
March 27, 2013 $0.085 (5.16%) $16.42 $24.03
Feb. 27, 2013 $0.080833 $15.98 $23.46
Jan. 30, 2013 $0.080833 $15.79 $23.27
Dec. 28, 2012 $0.080833 $15.22 $22.50
Nov. 29, 2012 $0.080833 $14.50 $21.51
Oct. 30, 2012 $0.080833 $13.97 $20.81
Sept. 27, 2012 $0.080833 $13.73 $20.53
Aug. 30, 2012 $0.080833 $13.30 $19.96
July 30, 2012 $0.080833 $12.85 $19.36
June 28, 2012 $0.080833 $12.29 $18.60
May 30, 2012 $0.080833 $12.61 $19.17
April 27, 2012 $0.080833 $13.52 $20.64
March 29, 2012 $0.080833 (5.43%) $13.55 $20.77
Feb. 28, 2012 $0.076667 $12.82 $19.73
Jan. 30, 2012 $0.076667 $13.03 $20.12
Dec. 29, 2011 $0.076667 $12.52 $19.41
Nov. 29, 2011 $0.076667 $12.82 $19.95
Oct. 28, 2011 $0.076667 $13.43 $20.98
Sept. 29, 2011 $0.076667 $13.80 $21.64
Aug. 30, 2011 $0.076667 $13.64 $21.47
July 28, 2011 $0.076667 $14.27 $22.54
June 29, 2011 $0.076667 $13.11 $20.79
May 30, 2011 $0.076667 $13.02 $20.72
April 28, 2011 $0.076667 $12.87 $20.56
March 30, 2011 $0.076667 (4.55%) $13.00 $20.84
Feb. 25, 2011 $0.073333 $13.58 $21.84
Jan. 28, 2011 $0.073333 $12.71 $20.52
Dec. 30, 2010 $0.073333 $12.67 $20.53
Nov. 29, 2010 $0.073333 $13.27 $21.57
Oct. 28, 2010 $0.073333 $13.69 $22.33
Sept. 29, 2010 $0.073333 $13.30 $21.76
Aug. 30, 2010 $0.073333 $11.91 $19.56
July 29, 2010 $0.073333 (3.87%) $11.85 $19.53
June 29, 2010 $0.0706 (-3.73%) $11.60 $19.19
May 28, 2010 $0.073333 (0.87%) $11.48 $19.06
April 29, 2010 $0.0727 (-0.86%) $11.81 $19.69
March 30, 2010 $0.073333 (4.76%) $11.86 $19.84
Feb. 25, 2010 $0.07 $11.12 $18.68
Jan. 28, 2010 $0.07 $11.97 $20.18
Dec. 30, 2009 $0.07 $12.16 $20.57
Nov. 27, 2009 $0.07 $11.18 $18.97
Oct. 29, 2009 $0.07 $11.24 $19.14
Sept. 29, 2009 $0.07 $10.26 $17.54
Aug. 28, 2009 $0.07 $9.79 $16.80
July 30, 2009 $0.07 $9.08 $15.66
June 29, 2009 $0.07 $9.79 $16.96
May 28, 2009 $0.07 $9.49 $16.51
April 29, 2009 $0.07 $8.89 $15.53
March 30, 2009 $0.07 (5.00%) $8.27 $14.51
Feb. 26, 2009 $0.066666 $9.17 $16.17
Jan. 29, 2009 $0.066666 $9.42 $16.67
Dec. 30, 2008 $0.066666 $9.48 $16.84
Nov. 27, 2008 $0.066666 $9.59 $17.10
Oct. 30, 2008 $0.066666 $9.36 $16.76
Sept. 29, 2008 $0.066666 (11.11%) $12.19 $21.92
Aug. 28, 2008 $0.06 $12.06 $21.75
July 30, 2008 $0.06 $11.71 $21.17
June 27, 2008 $0.06 (0.84%) $10.89 $19.75
May 29, 2008 $0.0595 (1.02%) $12.14 $22.07
April 29, 2008 $0.0589 (-2.48%) $11.36 $20.71
March 28, 2008 $0.0604 (0.67%) $10.06 $18.40
Feb. 28, 2008 $0.06 (0.67%) $11.41 $20.93
Jan. 30, 2008 $0.0596 $11.73 $21.58
Dec. 28, 2007 $0.0596 (2.23%) $13.33 $24.60
Nov. 29, 2007 $0.0583 (4.11%) $14.28 $26.41
Oct. 30, 2007 $0.056 (7.49%) $14.05 $26.04
Sept. 27, 2007 $0.0521 (17.87%) $12.37 $22.97
Aug. 31, 2007 $0.0442 (-50.28%) $11.93 $22.21
July 31, 2007 $0.0889 (1.02%) $11.99 $22.37
June 29, 2007 $0.088 (17.02%) $11.26 $21.08
May 31, 2007 $0.0752 (4.01%) $10.25 $19.28
April 30, 2007 $0.0723 (1.83%) $10.21 $19.28
March 30, 2007 $0.071 $9.22 $17.48
Feb. 28, 2007 $0.071 $9.21 $17.53
Jan. 31, 2007 $0.071 (-2.07%) $8.77 $16.75
Dec. 29, 2006 $0.0725 (64.03%) $8.11 $15.57
Nov. 30, 2006 $0.0442 (-0.23%) $7.87 $15.18
Oct. 31, 2006 $0.0443 (-0.67%) $7.37 $14.26
Sept. 29, 2006 $0.0446 (12.06%) $7.49 $14.52
Aug. 31, 2006 $0.0398 (-1.24%) $7.56 $14.70
July 31, 2006 $0.0403 (-0.74%) $7.23 $14.10
June 30, 2006 $0.0406 $7.05 $13.80
May 31, 2006 $0.0406 (3.84%) $7.26 $14.24
April 28, 2006 $0.0391 (0.80%) $6.24 $12.27
March 31, 2006 $0.03879 (30.17%) $6.37 $12.57
Feb. 28, 2006 $0.0298 (1.05%) $6.30 $12.47
Jan. 31, 2006 $0.02949 (-0.03%) $5.47 $10.86
Dec. 30, 2005 $0.0295 (2.43%) $5.34 $10.62
Nov. 30, 2005 $0.0288 (-0.69%) $5.06 $10.10
Oct. 31, 2005 $0.029 (0.21%) $5.02 $10.06
Sept. 30, 2005 $0.02894 (4.48%) $5.23 $10.49
Aug. 31, 2005 $0.0277 (1.47%) $5.40 $10.88
July 29, 2005 $0.0273 (2.25%) $5.02 $10.14
June 30, 2005 $0.0267 (42.78%) $5.14 $10.40
May 31, 2005 $0.0187 (-1.58%) $5.02 $10.19
April 30, 2005 $0.019 (-1.96%) $4.77 $9.70
March 31, 2005 $0.01938 (-65.97%) $4.99 $10.16
Jan. 2, 2005 $0.05695 (5.66%) $4.15 $8.46
Sept. 30, 2004 $0.0539 (115.60%) $3.92 $8.05
June 30, 2004 $0.025 (-31.77%) $4.06 $8.40
June 11, 2004 $0.03664 $4.06 $8.40
June 10, 2004 $0.03664 (144.27%) $4.15 $8.64
March 31, 2004 $0.015 (-60.34%) $3.90 $8.16
March 1, 2004 $0.03782 (67.20%) $4.09 $8.58
Dec. 30, 2003 $0.02262 (3.48%) $3.60 $7.58
Sept. 30, 2003 $0.02186 (26.80%) $2.89 $6.10
June 2, 2003 $0.01724 (7.82%) $2.83 $5.98
Dec. 2, 2002 $0.01599 $2.26 $4.80
June 3, 2002 $0.01599 (146%) $3.75 $7.99
Dec. 12, 2001 $0.0065 (-59.04%) $5.01 $10.70
Dec. 3, 2001 $0.01587 (-1.92%) $4.43 $9.48
June 1, 2001 $0.01618 (-1.10%) $5.03 $10.77
Dec. 1, 2000 $0.01636 (-3.48%) $4.84 $10.38
June 1, 2000 $0.01695 (-37.64%) $5.59 $12.00
Dec. 1, 1999 $0.02718 (0.33%) $3.49 $7.50
June 1, 1999 $0.02709 (4.19%) $4.59 $9.91
Dec. 1, 1998 $0.026 (271.43%) $2.32 $5.02
June 1, 1998 $0.007 (11.11%) $3.11 $20.62
Dec. 1, 1997 $0.0063 $3.11 $20.62
June 2, 1997 $0.0063 (-3.08%) $3.11 $20.62
Dec. 2, 1996 $0.0065 $3.11 $20.62
June 1, 1996 $0.0065 $3.11 $20.62
Dec. 1, 1995 $0.0065 (3.17%) $3.11 $20.62
June 1, 1995 $0.0063 (90.91%) $3.11 $20.62
Dec. 1, 1994 $0.0033 (6.45%) $3.11 $20.62
June 1, 1994 $0.0031 (-44.64%) $3.11 $20.62
Dec. 1, 1993 $0.0056 (-6.67%) $3.11 $20.62
June 1, 1993 $0.006 $3.11 $20.62

Spin-off

DateChild companyNumber of Shares
Sept. 10, 1999 CJREF 0.333

Split

DateSplit Ratio
Aug. 3, 2007 2
Feb. 15, 2000 2

SJR

Price: $20.405

52 week range price:
$17.50
$21.07

Dividend Yield: 5.32%

5-year range yield:
3.76%
6.55%

Payout Ratio: 1111.15%

Payout Ratio Range:
59.00%
1124.52%

Dividend Per Share: $0.89

Earnings Per Share: $0.08

Future Ex-Dividend Date: Nov. 14, 2019

P/E Ratio: 19.05

Exchange: NYQ

Sector: Consumer Services

Industry: Television Services

Volume: 399702

Ebitda: 398.6 million

Market Capitalization: 10.6 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 11

Years Paying Dividends: 27

DGR3: 3.79%

DGR5: 5.44%

DGR10: 5.89%

DGR20: 32.42%

Links: