Shaw Communications, Inc. dividend history
Dividend history for stock SJR (Shaw Communications, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Shaw Communications, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-14 | 2020-07-30 | $0.072 | Upcoming dividend | |
| 2020-06-12 | 2020-06-29 | $0.07
(2.86%) |
$16.97 | $16.97 |
| 2020-05-14 | 2020-05-28 | $0.07
(-1.41%) |
$15.64 | $15.71 |
| 2020-04-14 | 2020-04-29 | $0.07
(-1.39%) |
$16.21 | $16.35 |
| 2020-03-12 | 2020-03-30 | $0.07
(-4%) |
$13.75 | $13.93 |
| 2020-02-13 | 2020-02-27 | $0.08
(-1.32%) |
$19.16 | $19.54 |
| 2020-01-14 | 2020-01-30 | $0.08
(1.33%) |
$19.30 | $19.78 |
| 2019-12-12 | 2019-12-30 | $0.08 | $19.66 | $20.24 |
| 2019-11-14 | 2019-11-28 | $0.08
(1.35%) |
$20.10 | $20.77 |
| 2019-10-11 | 2019-10-30 | $0.07
(-1.33%) |
$19.03 | $19.74 |
| 2019-09-12 | 2019-09-27 | $0.08 | $19.27 | $20.06 |
| 2019-08-14 | 2019-08-29 | $0.08
(-1.32%) |
$18.24 | $19.08 |
| 2019-07-12 | 2019-07-30 | $0.08
(2.70%) |
$19.24 | $20.23 |
| 2019-06-13 | 2019-06-27 | $0.07
(-25.06%) |
$19.24 | $20.33 |
| 2019-05-14 | 2019-05-30 | $0.10 | $19.03 | $20.20 |
| 2019-04-12 | 2019-04-29 | $0.10 | $19.20 | $20.49 |
| 2019-03-14 | 2019-03-28 | $0.10
(31.67%) |
$19.29 | $20.68 |
| 2019-02-14 | 2019-02-27 | $0.08
(1.35%) |
$18.77 | $20.22 |
| 2019-01-14 | 2019-01-30 | $0.07
(-25.06%) |
$18.77 | $20.32 |
| 2018-12-13 | 2018-12-28 | $0.10
(1310.71%) |
$17.23 | $18.74 |
| 2018-11-14 | 2018-11-29 | $0.01
(-90.79%) |
$17.17 | $18.78 |
| 2018-10-12 | 2018-10-30 | $0.08 | $16.93 | $18.61 |
| 2018-09-13 | 2018-09-27 | $0.08
(1.33%) |
$17.60 | $19.45 |
| 2018-08-14 | 2018-08-30 | $0.08
(-24.05%) |
$18.58 | $20.64 |
| 2018-07-12 | 2018-07-30 | $0.10
(29.93%) |
$18.73 | $20.91 |
| 2018-06-14 | 2018-06-28 | $0.08
(-1.30%) |
$18.83 | $21.12 |
| 2018-05-14 | 2018-05-30 | $0.08
(-1.28%) |
$18.14 | $20.45 |
| 2018-04-12 | 2018-04-27 | $0.08
(2.63%) |
$18.52 | $20.97 |
| 2018-03-14 | 2018-03-28 | $0.08
(-2.56%) |
$16.52 | $18.80 |
| 2018-02-14 | 2018-02-27 | $0.08
(-1.27%) |
$17.85 | $20.43 |
| 2018-01-12 | 2018-01-30 | $0.08
(-20%) |
$18.94 | $21.78 |
| 2018-01-11 | $0.10
(28.25%) |
$18.67 | $21.57 | |
| 2017-12-14 | 2017-12-28 | $0.08
(-1.28%) |
$19.93 | $23.13 |
| 2017-11-14 | 2017-11-29 | $0.08
(-21.01%) |
$19.25 | $22.43 |
| 2017-11-13 | $0.10
(25%) |
$19.36 | $22.66 | |
| 2017-10-12 | 2017-10-30 | $0.08
(-20%) |
$18.75 | $22.04 |
| 2017-10-11 | $0.10
(21.91%) |
$19.45 | $22.96 | |
| 2017-09-14 | 2017-09-28 | $0.08
(-17.97%) |
$19.09 | $22.63 |
| 2017-09-13 | $0.10
(28.25%) |
$18.95 | $22.57 | |
| 2017-08-11 | 2017-08-30 | $0.08
(1.32%) |
$18.39 | $22.00 |
| 2017-07-12 | 2017-07-28 | $0.08
(2.70%) |
$18.04 | $21.67 |
| 2017-06-13 | 2017-06-29 | $0.07
(2.78%) |
$18.42 | $22.23 |
| 2017-05-11 | 2017-05-30 | $0.07
(-2.70%) |
$17.29 | $20.97 |
| 2017-04-11 | 2017-04-27 | $0.07
(1.37%) |
$16.93 | $20.62 |
| 2017-03-13 | 2017-03-30 | $0.07
(-2.67%) |
$16.87 | $20.65 |
| 2017-02-13 | 2017-02-27 | $0.08 | $17.40 | $21.40 |
| 2017-01-11 | 2017-01-30 | $0.08 | $17.32 | $21.38 |
| 2016-12-13 | 2016-12-29 | $0.08
(-24.05%) |
$16.66 | $20.66 |
| 2016-11-11 | 2016-11-29 | $0.10
(33.45%) |
$15.46 | $19.26 |
| 2016-11-10 | 2016-11-29 | $0.07 | $15.46 | $19.36 |
| 2016-10-12 | 2016-10-28 | $0.07
(-2.63%) |
$15.76 | $19.81 |
| 2016-09-13 | 2016-09-29 | $0.08 | $15.54 | $19.63 |
| 2016-08-11 | 2016-08-30 | $0.08 | $16.12 | $20.47 |
| 2016-07-13 | 2016-07-28 | $0.08
(-1.30%) |
$15.17 | $19.35 |
| 2016-06-13 | 2016-06-29 | $0.08
(1.32%) |
$14.76 | $18.93 |
| 2016-05-11 | 2016-05-30 | $0.08
(-1.30%) |
$14.52 | $18.72 |
| 2016-04-13 | 2016-04-28 | $0.08
(4.05%) |
$14.61 | $18.94 |
| 2016-03-11 | 2016-03-30 | $0.07
(4.23%) |
$14.04 | $18.29 |
| 2016-02-10 | 2016-02-26 | $0.07
(2.90%) |
$12.66 | $16.58 |
| 2016-01-13 | 2016-01-28 | $0.07
(-4.17%) |
$13.07 | $17.22 |
| 2015-12-11 | 2015-12-30 | $0.07
(-2.70%) |
$14.61 | $19.36 |
| 2015-11-10 | 2015-11-27 | $0.07
(-2.63%) |
$15.31 | $20.39 |
| 2015-10-13 | 2015-10-29 | $0.08
(1.33%) |
$15.20 | $20.35 |
| 2015-09-11 | 2015-09-29 | $0.08 | $14.51 | $19.52 |
| 2015-08-12 | 2015-08-28 | $0.08
(-3.85%) |
$15.19 | $20.54 |
| 2015-07-13 | 2015-07-30 | $0.08
(-3.70%) |
$15.75 | $21.40 |
| 2015-06-11 | 2015-06-29 | $0.08
(-1.22%) |
$16.11 | $21.98 |
| 2015-05-13 | 2015-05-28 | $0.08
(3.80%) |
$16.24 | $22.27 |
| 2015-04-13 | 2015-04-29 | $0.08
(1.28%) |
$16.67 | $22.96 |
| 2015-03-11 | 2015-03-30 | $0.08
(-1.27%) |
$16.31 | $22.55 |
| 2015-02-11 | 2015-02-26 | $0.08
(2.60%) |
$16.86 | $23.41 |
| 2015-01-13 | 2015-01-29 | $0.08
(-3.75%) |
$18.71 | $26.08 |
| 2014-12-11 | 2014-12-30 | $0.08
(-1.23%) |
$19.16 | $26.81 |
| 2014-11-12 | 2014-11-27 | $0.08
(-11.64%) |
$18.66 | $26.20 |
| 2014-10-13 | $0.09
(11.79%) |
$17.03 | $23.99 | |
| 2014-10-10 | 2014-10-30 | $0.08
(-2.38%) |
$17.07 | $24.15 |
| 2014-09-11 | 2014-09-29 | $0.08 | $17.67 | $25.08 |
| 2014-08-13 | 2014-08-28 | $0.08
(-2.33%) |
$17.21 | $24.52 |
| 2014-07-11 | 2014-07-30 | $0.09
(2.38%) |
$17.91 | $25.61 |
| 2014-06-11 | 2014-06-27 | $0.08 | $17.18 | $24.65 |
| 2014-05-13 | 2014-05-29 | $0.08 | $17.22 | $24.81 |
| 2014-04-11 | 2014-04-29 | $0.08
(1.20%) |
$16.48 | $23.82 |
| 2014-03-12 | 2014-03-28 | $0.08
(7.79%) |
$16.12 | $23.39 |
| 2014-02-12 | 2014-02-27 | $0.08
(-1.28%) |
$15.90 | $23.17 |
| 2014-01-13 | 2014-01-30 | $0.08
(-2.50%) |
$15.93 | $23.30 |
| 2013-12-11 | 2013-12-30 | $0.08
(-1.23%) |
$16.03 | $23.52 |
| 2013-11-13 | 2013-11-28 | $0.08
(-1.22%) |
$15.89 | $23.40 |
| 2013-10-10 | 2013-10-30 | $0.08 | $16.28 | $24.06 |
| 2013-09-11 | 2013-09-27 | $0.08 | $15.99 | $23.72 |
| 2013-08-13 | 2013-08-29 | $0.08
(1.23%) |
$16.55 | $24.64 |
| 2013-07-11 | 2013-07-30 | $0.08
(-2.41%) |
$16.65 | $24.88 |
| 2013-06-12 | 2013-06-27 | $0.08
(-1.19%) |
$14.72 | $22.07 |
| 2013-05-13 | 2013-05-30 | $0.08 | $15.24 | $22.94 |
| 2013-04-11 | 2013-04-29 | $0.08
(-2.33%) |
$16.13 | $24.37 |
| 2013-03-13 | 2013-03-27 | $0.09
(6.17%) |
$15.85 | $24.03 |
| 2013-02-13 | 2013-02-27 | $0.08 | $15.42 | $23.46 |
| 2013-01-11 | 2013-01-30 | $0.08 | $15.25 | $23.27 |
| 2012-12-12 | 2012-12-28 | $0.08 | $14.69 | $22.50 |
| 2012-11-13 | 2012-11-29 | $0.08
(-2.41%) |
$13.99 | $21.51 |
| 2012-10-11 | 2012-10-30 | $0.08 | $13.49 | $20.81 |
| 2012-09-12 | 2012-09-27 | $0.08
(2.47%) |
$13.25 | $20.53 |
| 2012-08-13 | 2012-08-30 | $0.08
(2.53%) |
$12.84 | $19.96 |
| 2012-07-11 | 2012-07-30 | $0.08 | $12.40 | $19.36 |
| 2012-06-13 | 2012-06-28 | $0.08
(-2.47%) |
$11.86 | $18.60 |
| 2012-05-11 | 2012-05-30 | $0.08 | $12.17 | $19.17 |
| 2012-04-11 | 2012-04-27 | $0.08
(-1.22%) |
$13.05 | $20.64 |
| 2012-03-13 | 2012-03-29 | $0.08
(6.49%) |
$13.08 | $20.77 |
| 2012-02-13 | 2012-02-28 | $0.08
(2.67%) |
$12.38 | $19.73 |
| 2012-01-11 | 2012-01-30 | $0.08 | $12.57 | $20.12 |
| 2011-12-13 | 2011-12-29 | $0.08 | $12.08 | $19.41 |
| 2011-11-10 | 2011-11-29 | $0.08 | $12.37 | $19.95 |
| 2011-10-12 | 2011-10-28 | $0.08
(-2.60%) |
$12.96 | $20.98 |
| 2011-09-13 | 2011-09-29 | $0.08
(-1.28%) |
$13.32 | $21.64 |
| 2011-08-11 | 2011-08-30 | $0.08
(-1.27%) |
$13.17 | $21.47 |
| 2011-07-13 | 2011-07-28 | $0.08 | $13.77 | $22.54 |
| 2011-06-13 | 2011-06-29 | $0.08
(-1.25%) |
$12.66 | $20.79 |
| 2011-05-11 | 2011-05-30 | $0.08 | $12.57 | $20.72 |
| 2011-04-13 | 2011-04-28 | $0.08
(1.27%) |
$12.43 | $20.56 |
| 2011-03-11 | 2011-03-30 | $0.08
(6.76%) |
$12.55 | $20.84 |
| 2011-02-11 | 2011-02-25 | $0.07 | $13.11 | $21.84 |
| 2011-01-12 | 2011-01-28 | $0.07
(1.37%) |
$12.27 | $20.52 |
| 2010-12-13 | 2010-12-30 | $0.07 | $12.23 | $20.53 |
| 2010-11-10 | 2010-11-29 | $0.07
(1.39%) |
$12.81 | $21.57 |
| 2010-10-13 | 2010-10-28 | $0.07
(1.41%) |
$13.21 | $22.33 |
| 2010-09-13 | 2010-09-29 | $0.07 | $12.83 | $21.76 |
| 2010-08-11 | 2010-08-30 | $0.07 | $11.50 | $19.56 |
| 2010-07-13 | 2010-07-29 | $0.07 | $11.44 | $19.53 |
| 2010-06-11 | 2010-06-29 | $0.07
(-1.39%) |
$11.20 | $19.19 |
| 2010-05-12 | 2010-05-28 | $0.07
(-1.37%) |
$11.08 | $19.06 |
| 2010-04-13 | 2010-04-29 | $0.07
(1.39%) |
$11.40 | $19.69 |
| 2010-03-11 | 2010-03-30 | $0.07
(10.77%) |
$11.45 | $19.84 |
| 2010-02-10 | 2010-02-25 | $0.07
(-2.99%) |
$10.74 | $18.68 |
| 2010-01-13 | 2010-01-28 | $0.07 | $11.56 | $20.18 |
| 2009-12-11 | 2009-12-30 | $0.07
(1.52%) |
$11.74 | $20.57 |
| 2009-11-10 | 2009-11-27 | $0.07
(-2.94%) |
$10.79 | $18.97 |
| 2009-10-13 | 2009-10-29 | $0.07
(6.25%) |
$10.85 | $19.14 |
| 2009-09-11 | 2009-09-29 | $0.06 | $9.90 | $17.54 |
| 2009-08-12 | 2009-08-28 | $0.06
(6.67%) |
$9.45 | $16.80 |
| 2009-07-13 | 2009-07-30 | $0.06
(-6.25%) |
$8.77 | $15.66 |
| 2009-06-11 | 2009-06-29 | $0.06
(6.67%) |
$9.45 | $16.96 |
| 2009-05-13 | 2009-05-28 | $0.06
(5.26%) |
$9.17 | $16.51 |
| 2009-04-13 | 2009-04-29 | $0.06
(5.56%) |
$8.59 | $15.53 |
| 2009-03-11 | 2009-03-30 | $0.05
(-1.82%) |
$7.98 | $14.51 |
| 2009-02-11 | 2009-02-26 | $0.06
(-1.79%) |
$8.86 | $16.17 |
| 2009-01-13 | 2009-01-29 | $0.06
(5.66%) |
$9.09 | $16.67 |
| 2008-12-11 | 2008-12-30 | $0.05
(-20.90%) |
$9.15 | $16.84 |
| 2008-11-12 | 2008-11-27 | $0.07
(13.56%) |
$9.25 | $17.10 |
| 2008-10-10 | 2008-10-30 | $0.06
(-4.84%) |
$9.04 | $16.76 |
| 2008-09-11 | 2008-09-29 | $0.06
(10.71%) |
$11.77 | $21.92 |
| 2008-08-13 | 2008-08-28 | $0.06
(-5.08%) |
$11.64 | $21.75 |
| 2008-07-11 | 2008-07-30 | $0.06
(1.72%) |
$11.30 | $21.17 |
| 2008-06-11 | 2008-06-27 | $0.06
(-3.33%) |
$10.51 | $19.75 |
| 2008-05-13 | 2008-05-29 | $0.06
(1.69%) |
$11.72 | $22.07 |
| 2008-04-11 | 2008-04-29 | $0.06
(-1.67%) |
$10.96 | $20.71 |
| 2008-03-12 | 2008-03-28 | $0.06 | $9.71 | $18.40 |
| 2008-02-13 | 2008-02-28 | $0.06 | $11.01 | $20.93 |
| 2008-01-11 | 2008-01-30 | $0.06 | $11.32 | $21.58 |
| 2007-12-12 | 2007-12-28 | $0.06 | $12.87 | $24.60 |
| 2007-11-13 | 2007-11-29 | $0.06
(7.14%) |
$13.78 | $26.41 |
| 2007-10-11 | 2007-10-30 | $0.06
(7.69%) |
$13.56 | $26.04 |
| 2007-09-12 | 2007-09-27 | $0.05
(18.18%) |
$11.94 | $22.97 |
| 2007-08-13 | 2007-08-31 | $0.04
(-1.12%) |
$11.51 | $22.21 |
| 2007-07-11 | 2007-07-31 | $0.04
(1.14%) |
$11.58 | $22.37 |
| 2007-06-13 | 2007-06-29 | $0.04
(17.33%) |
$10.87 | $21.08 |
| 2007-05-11 | 2007-05-31 | $0.04
(4.17%) |
$9.90 | $19.29 |
| 2007-04-11 | 2007-04-30 | $0.04
(1.41%) |
$9.86 | $19.28 |
| 2007-03-13 | 2007-03-30 | $0.04 | $8.90 | $17.48 |
| 2007-02-13 | 2007-02-28 | $0.04 | $8.89 | $17.53 |
| 2007-01-10 | 2007-01-31 | $0.04
(-2.74%) |
$8.46 | $16.75 |
| 2006-12-13 | 2006-12-29 | $0.04
(62.22%) |
$7.83 | $15.57 |
| 2006-11-13 | 2006-11-30 | $0.02 | $7.60 | $15.18 |
| 2006-10-11 | 2006-10-31 | $0.02 | $7.12 | $14.26 |
| 2006-09-13 | 2006-09-29 | $0.02
(12.50%) |
$7.23 | $14.53 |
| 2006-08-11 | 2006-08-31 | $0.02 | $7.30 | $14.71 |
| 2006-07-12 | 2006-07-31 | $0.02
(-92.66%) |
$6.97 | $14.10 |
| 2006-06-13 | 2006-06-30 | $0.27
(1297.44%) |
$6.81 | $13.80 |
| 2006-05-11 | 2006-05-31 | $0.02 | $7.00 | $14.24 |
| 2006-04-11 | 2006-04-28 | $0.02
(-2.50%) |
$6.02 | $12.27 |
| 2006-03-13 | 2006-03-31 | $0.02
(33.33%) |
$6.15 | $12.57 |
| 2006-02-13 | 2006-02-28 | $0.02
(-11.76%) |
$6.08 | $12.47 |
| 2006-01-11 | 2006-01-31 | $0.02
(13.33%) |
$5.28 | $10.87 |
| 2005-12-13 | 2005-12-30 | $0.02
(-47.92%) |
$5.15 | $10.62 |
| 2005-11-10 | 2005-11-30 | $0.03
(98.62%) |
$4.88 | $10.10 |
| 2005-10-12 | 2005-10-31 | $0.01 | $4.85 | $10.06 |
| 2005-09-13 | 2005-09-30 | $0.01
(-12.12%) |
$5.05 | $10.49 |
| 2005-08-11 | 2005-08-31 | $0.02 | $5.22 | $10.88 |
| 2005-07-13 | 2005-07-29 | $0.02
(22.22%) |
$4.85 | $10.14 |
| 2005-06-13 | 2005-06-30 | $0.01
(17.39%) |
$4.96 | $10.41 |
| 2005-05-11 | 2005-05-31 | $0.01 | $4.85 | $10.19 |
| 2005-04-13 | 2005-04-30 | $0.01
(21.05%) |
$4.61 | $9.70 |
| 2005-03-11 | 2005-03-31 | $0.01
(-72.86%) |
$4.82 | $10.16 |
| 2004-12-13 | 2005-01-02 | $0.04 | $4.00 | $8.46 |
| 2004-09-13 | 2004-09-30 | $0.04
(40%) |
$3.78 | $8.05 |
| 2004-06-14 | 2004-06-30 | $0.03
(-31.77%) |
$3.92 | $8.40 |
| 2004-06-11 | $0.04 | $3.92 | $8.40 | |
| 2004-06-10 | $0.04
(144.27%) |
$4.00 | $8.64 | |
| 2004-03-11 | 2004-03-31 | $0.02
(-60.34%) |
$3.76 | $8.16 |
| 2004-03-01 | $0.04
(152.13%) |
$3.95 | $8.58 | |
| 2003-12-11 | 2003-12-30 | $0.02 | $3.48 | $7.59 |
| 2003-09-11 | 2003-09-30 | $0.02
(20%) |
$2.79 | $6.11 |
| 2003-04-28 | 2003-06-02 | $0.01 | $2.73 | $5.99 |
| 2002-10-29 | 2002-12-02 | $0.01 | $2.18 | $4.81 |
| 2002-04-26 | 2002-06-03 | $0.01
(92.31%) |
$3.62 | $7.99 |
| 2001-12-12 | $0.01
(-48%) |
$4.84 | $10.71 | |
| 2001-10-29 | 2001-12-03 | $0.01 | $4.28 | $9.48 |
| 2001-04-26 | 2001-06-01 | $0.01 | $4.86 | $10.77 |
| 2000-10-27 | 2000-12-01 | $0.01 | $4.67 | $10.38 |
| 2000-04-26 | 2000-06-01 | $0.01
(25%) |
$5.40 | $12.00 |
| 1999-10-29 | 1999-12-01 | $0.01
(100%) |
$3.37 | $7.50 |
| 1999-04-28 | 1999-06-01 | $0.01 | $4.43 | $9.91 |
| 1998-10-28 | 1998-12-01 | $0.01
(-28.57%) |
$2.24 | $5.02 |
| 1998-04-28 | 1998-06-01 | $0.01
(11.11%) |
$3.11 | $20.63 |
| 1997-10-29 | 1997-12-01 | $0.01 | $3.11 | $20.63 |
| 1997-04-28 | 1997-06-02 | $0.01
(-3.08%) |
$3.11 | $20.63 |
| 1996-10-29 | 1996-12-02 | $0.01 | $3.11 | $20.63 |
| 1996-04-26 | 1996-06-01 | $0.01 | $3.11 | $20.63 |
| 1995-10-27 | 1995-12-01 | $0.01
(3.17%) |
$3.11 | $20.63 |
| 1995-04-24 | 1995-06-01 | $0.01
(90.91%) |
$3.11 | $20.63 |
| 1994-10-25 | 1994-12-01 | $0.00
(6.45%) |
$3.11 | $20.63 |
| 1994-04-25 | 1994-06-01 | $0.00
(-44.64%) |
$3.11 | $20.63 |
| 1993-10-25 | 1993-12-01 | $0.01
(-6.67%) |
$3.11 | $20.63 |
| 1993-04-26 | 1993-06-01 | $0.01 | $3.11 | $20.63 |
Shaw Communications, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1999-09-10 | CJREF | 0.333 |
Shaw Communications, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-08-03 | 2 |
| 2000-02-15 | 2 |
SJR
Price: $16.57
52 week range price:
Dividend Yield: 5.22%
5-year range yield:
Payout Ratio: 85.06%
Payout Ratio Range:
Dividend Per Share: $0.89
Earnings Per Share: $1.05
Future Ex-Dividend Date: July 14, 2020
P/E Ratio: 15.66
Exchange: NYQ
Sector: Consumer Services
Industry: Television Services
Volume: 599979
Ebitda: 398.6 millionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 28
DGR3: 0.44%
DGR5: -1.10%
DGR10: 3.49%
DGR20: 42.08%