Shaw Communications Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Shaw Communications Inc. (SJR) as of Dec. 1, 2022 is 0.86 USD. The forward dividend yield for SJR as of Dec. 1, 2022 is 3.08%. Average dividend growth rate for stock Shaw Communications Inc. (SJR) for past three years is -1.41%.
Dividend history for stock SJR (Shaw Communications Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Shaw Communications Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-12-14 | 2022-12-29 | 0.072 USD (1.41%) | Upcoming dividend | |
| 2022-11-14 | 2022-11-29 | 0.071 USD (-5.33%) | - | - |
| 2022-10-13 | 2022-10-28 | 0.075 USD (-2.60%) | - | - |
| 2022-09-14 | 2022-09-29 | 0.077 USD | - | - |
| 2022-08-12 | 2022-08-30 | 0.077 USD (1.32%) | 27.41 USD | 27.41 USD |
| 2022-07-14 | 2022-07-28 | 0.076 USD (-1.30%) | 25.77 USD | 25.84 USD |
| 2022-06-14 | 2022-06-28 | 0.077 USD (1.32%) | 26.16 USD | 26.31 USD |
| 2022-05-12 | 2022-05-30 | 0.076 USD (-2.56%) | 25.67 USD | 25.89 USD |
| 2022-04-13 | 2022-04-28 | 0.078 USD (-21.01%) | 30.63 USD | 30.98 USD |
| 2022-03-14 | 2022-03-30 | 0.099 USD (26.60%) | 29.92 USD | 29.92 USD |
| 2022-02-14 | 2022-02-25 | 0.078 USD (-1.27%) | 29.18 USD | 29.59 USD |
| 2022-01-13 | 2022-01-28 | 0.079 USD (2.60%) | 29.62 USD | 30.12 USD |
| 2021-12-14 | 2021-12-30 | 0.077 USD (-2.53%) | 28.44 USD | 28.99 USD |
| 2021-11-12 | 2021-11-29 | 0.079 USD | 28.85 USD | 29.49 USD |
| 2021-10-14 | 2021-10-28 | 0.079 USD (1.28%) | 28.77 USD | 29.49 USD |
| 2021-09-14 | 2021-09-29 | 0.078 USD (-1.27%) | 27.88 USD | 28.65 USD |
| 2021-08-12 | 2021-08-30 | 0.079 USD | 28.40 USD | 29.27 USD |
| 2021-07-14 | 2021-07-29 | 0.079 USD (-2.47%) | 27.84 USD | 28.77 USD |
| 2021-06-14 | 2021-06-29 | 0.081 USD | 28.69 USD | 29.73 USD |
| 2021-05-13 | 2021-05-28 | 0.081 USD (2.53%) | 28.49 USD | 29.60 USD |
| 2021-04-14 | 2021-04-29 | 0.079 USD | 26.02 USD | 27.11 USD |
| 2021-03-12 | 2021-03-30 | 0.079 USD (1.28%) | 18.35 USD | 19.17 USD |
| 2021-02-11 | 2021-02-25 | 0.078 USD | 16.84 USD | 17.67 USD |
| 2021-01-14 | 2021-01-28 | 0.078 USD (1.30%) | 16.81 USD | 17.71 USD |
| 2020-12-14 | 2020-12-30 | 0.077 USD (1.32%) | 17.14 USD | 18.14 USD |
| 2020-11-12 | 2020-11-27 | 0.076 USD (1.33%) | 16.28 USD | 17.31 USD |
| 2020-10-14 | 2020-10-29 | 0.075 USD | 16.47 USD | 17.58 USD |
| 2020-09-14 | 2020-09-29 | 0.075 USD | 17.50 USD | 18.76 USD |
| 2020-08-13 | 2020-08-28 | 0.075 USD (2.74%) | 17.38 USD | 18.71 USD |
| 2020-07-14 | 2020-07-30 | 0.073 USD (1.39%) | 16.26 USD | 17.57 USD |
| 2020-06-12 | 2020-06-29 | 0.072 USD (2.86%) | 15.64 USD | 16.97 USD |
| 2020-05-14 | 2020-05-28 | 0.070 USD (-1.41%) | 14.41 USD | 15.71 USD |
| 2020-04-14 | 2020-04-29 | 0.071 USD (-1.39%) | 14.93 USD | 16.35 USD |
| 2020-03-12 | 2020-03-30 | 0.072 USD (-4%) | 12.67 USD | 13.93 USD |
| 2020-02-13 | 2020-02-27 | 0.075 USD (-1.32%) | 17.69 USD | 19.54 USD |
| 2020-01-14 | 2020-01-30 | 0.076 USD (1.33%) | 17.84 USD | 19.78 USD |
| 2019-12-12 | 2019-12-30 | 0.075 USD | 18.19 USD | 20.24 USD |
| 2019-11-14 | 2019-11-28 | 0.075 USD (1.35%) | 18.59 USD | 20.77 USD |
| 2019-10-11 | 2019-10-30 | 0.074 USD (-1.33%) | 17.61 USD | 19.74 USD |
| 2019-09-12 | 2019-09-27 | 0.075 USD | 17.83 USD | 20.06 USD |
| 2019-08-14 | 2019-08-29 | 0.075 USD (-1.32%) | 16.89 USD | 19.08 USD |
| 2019-07-12 | 2019-07-30 | 0.076 USD (2.70%) | 17.84 USD | 20.23 USD |
| 2019-06-13 | 2019-06-27 | 0.074 USD (-25.06%) | 17.86 USD | 20.33 USD |
| 2019-05-14 | 2019-05-30 | 0.099 USD | 17.61 USD | 20.20 USD |
| 2019-04-12 | 2019-04-29 | 0.099 USD | 17.77 USD | 20.49 USD |
| 2019-03-14 | 2019-03-28 | 0.099 USD (31.67%) | 17.85 USD | 20.68 USD |
| 2019-02-14 | 2019-02-27 | 0.075 USD (1.35%) | 17.70 USD | 20.22 USD |
| 2019-01-14 | 2019-01-30 | 0.074 USD (-25.06%) | 17.73 USD | 20.32 USD |
| 2018-12-13 | 2018-12-28 | 0.099 USD (1310.71%) | 15.98 USD | 18.74 USD |
| 2018-11-14 | 2018-11-29 | 0.007 USD (-90.79%) | 16.32 USD | 18.78 USD |
| 2018-10-12 | 2018-10-30 | 0.076 USD | 16.17 USD | 18.61 USD |
| 2018-09-13 | 2018-09-27 | 0.076 USD (1.33%) | 16.83 USD | 19.45 USD |
| 2018-08-14 | 2018-08-30 | 0.075 USD (-24.05%) | 17.79 USD | 20.64 USD |
| 2018-07-12 | 2018-07-30 | 0.099 USD (29.93%) | 17.52 USD | 20.91 USD |
| 2018-06-14 | 2018-06-28 | 0.076 USD (-1.30%) | 18.13 USD | 21.12 USD |
| 2018-05-14 | 2018-05-30 | 0.077 USD (-1.28%) | 17.49 USD | 20.45 USD |
| 2018-04-12 | 2018-04-27 | 0.078 USD (2.63%) | 17.87 USD | 20.97 USD |
| 2018-03-14 | 2018-03-28 | 0.076 USD (-2.56%) | 15.96 USD | 18.80 USD |
| 2018-02-14 | 2018-02-27 | 0.078 USD (-1.27%) | 17.27 USD | 20.43 USD |
| 2018-01-12 | 2018-01-30 | 0.079 USD (-20%) | 18.34 USD | 21.78 USD |
| 2018-01-11 | 0.099 USD (28.25%) | 17.58 USD | 21.57 USD | |
| 2017-12-14 | 2017-12-28 | 0.077 USD (-1.28%) | 19.41 USD | 23.13 USD |
| 2017-11-14 | 2017-11-29 | 0.078 USD (-21.01%) | 18.76 USD | 22.43 USD |
| 2017-11-13 | 0.099 USD (25%) | 18.26 USD | 22.66 USD | |
| 2017-10-12 | 2017-10-30 | 0.079 USD (-20%) | 18.37 USD | 22.04 USD |
| 2017-10-11 | 0.099 USD (21.91%) | 18.36 USD | 22.96 USD | |
| 2017-09-14 | 2017-09-28 | 0.081 USD (-17.97%) | 18.80 USD | 22.63 USD |
| 2017-09-13 | 0.099 USD (28.25%) | 17.91 USD | 22.57 USD | |
| 2017-08-11 | 2017-08-30 | 0.077 USD (1.32%) | 18.21 USD | 22.00 USD |
| 2017-07-12 | 2017-07-28 | 0.076 USD (2.70%) | 17.87 USD | 21.67 USD |
| 2017-06-13 | 2017-06-29 | 0.074 USD (2.78%) | 18.27 USD | 22.23 USD |
| 2017-05-11 | 2017-05-30 | 0.072 USD (-2.70%) | 17.17 USD | 20.97 USD |
| 2017-04-11 | 2017-04-27 | 0.074 USD (1.37%) | 16.83 USD | 20.62 USD |
| 2017-03-13 | 2017-03-30 | 0.073 USD (-2.67%) | 16.79 USD | 20.65 USD |
| 2017-02-13 | 2017-02-27 | 0.075 USD | 17.34 USD | 21.40 USD |
| 2017-01-11 | 2017-01-30 | 0.075 USD | 17.27 USD | 21.38 USD |
| 2016-12-13 | 2016-12-29 | 0.075 USD (-24.05%) | 16.62 USD | 20.66 USD |
| 2016-11-11 | 0.099 USD (33.45%) | 14.74 USD | 19.26 USD | |
| 2016-11-10 | 2016-11-29 | 0.074 USD | 15.52 USD | 19.36 USD |
| 2016-10-12 | 2016-10-28 | 0.074 USD (-2.63%) | 15.82 USD | 19.81 USD |
| 2016-09-13 | 2016-09-29 | 0.076 USD | 15.62 USD | 19.63 USD |
| 2016-08-11 | 2016-08-30 | 0.076 USD | 16.23 USD | 20.47 USD |
| 2016-07-13 | 2016-07-28 | 0.076 USD (-1.30%) | 15.28 USD | 19.35 USD |
| 2016-06-13 | 2016-06-29 | 0.077 USD (1.32%) | 14.89 USD | 18.93 USD |
| 2016-05-11 | 2016-05-30 | 0.076 USD (-1.30%) | 14.67 USD | 18.72 USD |
| 2016-04-13 | 2016-04-28 | 0.077 USD (4.05%) | 14.78 USD | 18.94 USD |
| 2016-03-11 | 2016-03-30 | 0.074 USD (4.23%) | 14.21 USD | 18.29 USD |
| 2016-02-10 | 2016-02-26 | 0.071 USD (2.90%) | 12.83 USD | 16.58 USD |
| 2016-01-13 | 2016-01-28 | 0.069 USD (-4.17%) | 13.27 USD | 17.22 USD |
| 2015-12-11 | 2015-12-30 | 0.072 USD (-2.70%) | 14.86 USD | 19.36 USD |
| 2015-11-10 | 2015-11-27 | 0.074 USD (-2.63%) | 15.59 USD | 20.39 USD |
| 2015-10-13 | 2015-10-29 | 0.076 USD (1.33%) | 15.50 USD | 20.35 USD |
| 2015-09-11 | 2015-09-29 | 0.075 USD | 14.82 USD | 19.52 USD |
| 2015-08-12 | 2015-08-28 | 0.075 USD (-3.85%) | 15.53 USD | 20.54 USD |
| 2015-07-13 | 2015-07-30 | 0.078 USD (-3.70%) | 16.12 USD | 21.40 USD |
| 2015-06-11 | 2015-06-29 | 0.081 USD (-1.22%) | 16.50 USD | 21.98 USD |
| 2015-05-13 | 2015-05-28 | 0.082 USD (3.80%) | 16.66 USD | 22.27 USD |
| 2015-04-13 | 2015-04-29 | 0.079 USD (1.28%) | 17.11 USD | 22.96 USD |
| 2015-03-11 | 2015-03-30 | 0.078 USD (-1.27%) | 16.75 USD | 22.55 USD |
| 2015-02-11 | 2015-02-26 | 0.079 USD (2.60%) | 17.33 USD | 23.41 USD |
| 2015-01-13 | 2015-01-29 | 0.077 USD (-3.75%) | 19.24 USD | 26.08 USD |
| 2014-12-11 | 2014-12-30 | 0.080 USD (-1.23%) | 19.72 USD | 26.81 USD |
| 2014-11-12 | 2014-11-27 | 0.081 USD (-11.64%) | 19.21 USD | 26.20 USD |
| 2014-10-13 | 0.092 USD (11.79%) | 16.65 USD | 23.99 USD | |
| 2014-10-10 | 2014-10-30 | 0.082 USD (-2.38%) | 17.65 USD | 24.15 USD |
| 2014-09-11 | 2014-09-29 | 0.084 USD | 18.27 USD | 25.08 USD |
| 2014-08-13 | 2014-08-28 | 0.084 USD (-2.33%) | 17.80 USD | 24.52 USD |
| 2014-07-11 | 2014-07-30 | 0.086 USD (2.38%) | 18.53 USD | 25.61 USD |
| 2014-06-11 | 2014-06-27 | 0.084 USD | 17.78 USD | 24.65 USD |
| 2014-05-13 | 2014-05-29 | 0.084 USD | 17.83 USD | 24.81 USD |
| 2014-04-11 | 2014-04-29 | 0.084 USD (1.20%) | 17.06 USD | 23.82 USD |
| 2014-03-12 | 2014-03-28 | 0.083 USD (7.79%) | 16.70 USD | 23.39 USD |
| 2014-02-12 | 2014-02-27 | 0.077 USD (-1.28%) | 16.48 USD | 23.17 USD |
| 2014-01-13 | 2014-01-30 | 0.078 USD (-2.50%) | 16.52 USD | 23.30 USD |
| 2013-12-11 | 2013-12-30 | 0.080 USD (-1.23%) | 16.62 USD | 23.52 USD |
| 2013-11-13 | 2013-11-28 | 0.081 USD (-1.22%) | 16.48 USD | 23.40 USD |
| 2013-10-10 | 2013-10-30 | 0.082 USD | 16.89 USD | 24.06 USD |
| 2013-09-11 | 2013-09-27 | 0.082 USD | 16.59 USD | 23.72 USD |
| 2013-08-13 | 2013-08-29 | 0.082 USD (1.23%) | 17.17 USD | 24.64 USD |
| 2013-07-11 | 2013-07-30 | 0.081 USD (-2.41%) | 17.28 USD | 24.88 USD |
| 2013-06-12 | 2013-06-27 | 0.083 USD (-1.19%) | 15.28 USD | 22.07 USD |
| 2013-05-13 | 2013-05-30 | 0.084 USD | 15.83 USD | 22.94 USD |
| 2013-04-11 | 2013-04-29 | 0.084 USD (-2.33%) | 16.75 USD | 24.37 USD |
| 2013-03-13 | 2013-03-27 | 0.086 USD (6.17%) | 16.46 USD | 24.03 USD |
| 2013-02-13 | 2013-02-27 | 0.081 USD | 16.01 USD | 23.46 USD |
| 2013-01-11 | 2013-01-30 | 0.081 USD | 15.83 USD | 23.27 USD |
| 2012-12-12 | 2012-12-28 | 0.081 USD | 15.25 USD | 22.50 USD |
| 2012-11-13 | 2012-11-29 | 0.081 USD (-2.41%) | 14.53 USD | 21.51 USD |
| 2012-10-11 | 2012-10-30 | 0.083 USD | 14.00 USD | 20.81 USD |
| 2012-09-12 | 2012-09-27 | 0.083 USD (2.47%) | 13.76 USD | 20.53 USD |
| 2012-08-13 | 2012-08-30 | 0.081 USD (2.53%) | 13.32 USD | 19.96 USD |
| 2012-07-11 | 2012-07-30 | 0.079 USD | 12.87 USD | 19.36 USD |
| 2012-06-13 | 2012-06-28 | 0.079 USD (-2.47%) | 12.31 USD | 18.60 USD |
| 2012-05-11 | 2012-05-30 | 0.081 USD | 12.64 USD | 19.17 USD |
| 2012-04-11 | 2012-04-27 | 0.081 USD (-1.22%) | 13.55 USD | 20.64 USD |
| 2012-03-13 | 2012-03-29 | 0.082 USD (6.49%) | 13.58 USD | 20.77 USD |
| 2012-02-13 | 2012-02-28 | 0.077 USD (2.67%) | 12.85 USD | 19.73 USD |
| 2012-01-11 | 2012-01-30 | 0.075 USD | 13.05 USD | 20.12 USD |
| 2011-12-13 | 2011-12-29 | 0.075 USD | 12.55 USD | 19.41 USD |
| 2011-11-10 | 2011-11-29 | 0.075 USD | 12.85 USD | 19.95 USD |
| 2011-10-12 | 2011-10-28 | 0.075 USD (-2.60%) | 13.46 USD | 20.98 USD |
| 2011-09-13 | 2011-09-29 | 0.077 USD (-1.28%) | 13.83 USD | 21.64 USD |
| 2011-08-11 | 2011-08-30 | 0.078 USD (-1.27%) | 13.67 USD | 21.47 USD |
| 2011-07-13 | 2011-07-28 | 0.079 USD | 14.30 USD | 22.54 USD |
| 2011-06-13 | 2011-06-29 | 0.079 USD (-1.25%) | 13.14 USD | 20.79 USD |
| 2011-05-11 | 2011-05-30 | 0.080 USD | 13.05 USD | 20.72 USD |
| 2011-04-13 | 2011-04-28 | 0.080 USD (1.27%) | 12.90 USD | 20.56 USD |
| 2011-03-11 | 2011-03-30 | 0.079 USD (6.76%) | 13.03 USD | 20.84 USD |
| 2011-02-11 | 2011-02-25 | 0.074 USD | 13.60 USD | 21.84 USD |
| 2011-01-12 | 2011-01-28 | 0.074 USD (1.37%) | 12.73 USD | 20.52 USD |
| 2010-12-13 | 2010-12-30 | 0.073 USD | 12.69 USD | 20.53 USD |
| 2010-11-10 | 2010-11-29 | 0.073 USD (1.39%) | 13.29 USD | 21.57 USD |
| 2010-10-13 | 2010-10-28 | 0.072 USD (1.41%) | 13.71 USD | 22.33 USD |
| 2010-09-13 | 2010-09-29 | 0.071 USD | 13.32 USD | 21.76 USD |
| 2010-08-11 | 2010-08-30 | 0.071 USD | 11.93 USD | 19.56 USD |
| 2010-07-13 | 2010-07-29 | 0.071 USD | 11.87 USD | 19.53 USD |
| 2010-06-11 | 2010-06-29 | 0.071 USD (-1.39%) | 11.62 USD | 19.19 USD |
| 2010-05-12 | 2010-05-28 | 0.072 USD (-1.37%) | 11.50 USD | 19.06 USD |
| 2010-04-13 | 2010-04-29 | 0.073 USD (1.39%) | 11.84 USD | 19.69 USD |
| 2010-03-11 | 2010-03-30 | 0.072 USD (10.77%) | 11.88 USD | 19.84 USD |
| 2010-02-10 | 2010-02-25 | 0.065 USD (-2.99%) | 11.15 USD | 18.68 USD |
| 2010-01-13 | 2010-01-28 | 0.067 USD | 12.00 USD | 20.18 USD |
| 2009-12-11 | 2009-12-30 | 0.067 USD (1.52%) | 12.19 USD | 20.57 USD |
| 2009-11-10 | 2009-11-27 | 0.066 USD (-2.94%) | 11.21 USD | 18.97 USD |
| 2009-10-13 | 2009-10-29 | 0.068 USD (6.25%) | 11.27 USD | 19.14 USD |
| 2009-09-11 | 2009-09-29 | 0.064 USD | 10.29 USD | 17.54 USD |
| 2009-08-12 | 2009-08-28 | 0.064 USD (6.67%) | 9.82 USD | 16.80 USD |
| 2009-07-13 | 2009-07-30 | 0.060 USD (-6.25%) | 9.12 USD | 15.66 USD |
| 2009-06-11 | 2009-06-29 | 0.064 USD (6.67%) | 9.84 USD | 16.96 USD |
| 2009-05-13 | 2009-05-28 | 0.060 USD (5.26%) | 9.54 USD | 16.51 USD |
| 2009-04-13 | 2009-04-29 | 0.057 USD (5.56%) | 8.94 USD | 15.53 USD |
| 2009-03-11 | 2009-03-30 | 0.054 USD (-1.82%) | 8.32 USD | 14.51 USD |
| 2009-02-11 | 2009-02-26 | 0.055 USD (-1.79%) | 9.24 USD | 16.17 USD |
| 2009-01-13 | 2009-01-29 | 0.056 USD (5.66%) | 9.50 USD | 16.67 USD |
| 2008-12-11 | 2008-12-30 | 0.053 USD (-20.90%) | 9.56 USD | 16.84 USD |
| 2008-11-12 | 2008-11-27 | 0.067 USD (13.56%) | 9.68 USD | 17.10 USD |
| 2008-10-10 | 2008-10-30 | 0.059 USD (-4.84%) | 9.45 USD | 16.76 USD |
| 2008-09-11 | 2008-09-29 | 0.062 USD (10.71%) | 12.32 USD | 21.92 USD |
| 2008-08-13 | 2008-08-28 | 0.056 USD (-5.08%) | 12.19 USD | 21.75 USD |
| 2008-07-11 | 2008-07-30 | 0.059 USD (1.72%) | 11.83 USD | 21.17 USD |
| 2008-06-11 | 2008-06-27 | 0.058 USD (-3.33%) | 11.01 USD | 19.75 USD |
| 2008-05-13 | 2008-05-29 | 0.060 USD (1.69%) | 12.26 USD | 22.07 USD |
| 2008-04-11 | 2008-04-29 | 0.059 USD (-1.67%) | 11.48 USD | 20.71 USD |
| 2008-03-12 | 2008-03-28 | 0.060 USD | 10.17 USD | 18.40 USD |
| 2008-02-13 | 2008-02-28 | 0.060 USD | 11.53 USD | 20.93 USD |
| 2008-01-11 | 2008-01-30 | 0.060 USD | 11.85 USD | 21.58 USD |
| 2007-12-12 | 2007-12-28 | 0.060 USD | 13.47 USD | 24.60 USD |
| 2007-11-13 | 2007-11-29 | 0.060 USD (7.14%) | 14.43 USD | 26.41 USD |
| 2007-10-11 | 2007-10-30 | 0.056 USD (7.69%) | 14.19 USD | 26.04 USD |
| 2007-09-12 | 2007-09-27 | 0.052 USD (18.18%) | 12.49 USD | 22.97 USD |
| 2007-08-13 | 2007-08-31 | 0.044 USD (-1.12%) | 12.05 USD | 22.21 USD |
| 2007-07-11 | 2007-07-31 | 0.045 USD (1.14%) | 12.12 USD | 22.37 USD |
| 2007-06-13 | 2007-06-29 | 0.044 USD (17.33%) | 11.40 USD | 21.08 USD |
| 2007-05-11 | 2007-05-31 | 0.038 USD (4.17%) | 10.40 USD | 19.28 USD |
| 2007-04-11 | 2007-04-30 | 0.036 USD (1.41%) | 10.38 USD | 19.28 USD |
| 2007-03-13 | 2007-03-30 | 0.036 USD | 9.39 USD | 17.48 USD |
| 2007-02-13 | 2007-02-28 | 0.036 USD | 9.40 USD | 17.53 USD |
| 2007-01-10 | 0.036 USD (-2.74%) | 8.97 USD | 16.75 USD | |
| 2006-12-13 | 2006-12-29 | 0.037 USD (62.22%) | 8.31 USD | 15.57 USD |
| 2006-11-13 | 0.023 USD | 8.08 USD | 15.18 USD | |
| 2006-10-11 | 2006-10-31 | 0.023 USD | 7.59 USD | 14.26 USD |
| 2006-09-13 | 2006-09-29 | 0.023 USD (12.50%) | 7.71 USD | 14.52 USD |
| 2006-08-11 | 2006-08-31 | 0.020 USD | 7.80 USD | 14.70 USD |
| 2006-07-12 | 2006-07-31 | 0.020 USD (-92.66%) | 7.46 USD | 14.10 USD |
| 2006-06-13 | 2006-06-30 | 0.273 USD (1297.44%) | 7.30 USD | 13.80 USD |
| 2006-05-11 | 2006-05-31 | 0.020 USD | 7.38 USD | 14.23 USD |
| 2006-04-11 | 2006-04-28 | 0.020 USD (-2.50%) | 6.36 USD | 12.27 USD |
| 2006-03-13 | 2006-03-31 | 0.020 USD (33.33%) | 6.50 USD | 12.57 USD |
| 2006-02-13 | 2006-02-28 | 0.015 USD (-11.76%) | 6.44 USD | 12.47 USD |
| 2006-01-11 | 2006-01-31 | 0.017 USD (13.33%) | 5.60 USD | 10.86 USD |
| 2005-12-13 | 2005-12-30 | 0.015 USD (-47.92%) | 5.47 USD | 10.62 USD |
| 2005-11-10 | 2005-11-30 | 0.029 USD (98.62%) | 4.91 USD | 10.10 USD |
| 2005-10-12 | 2005-10-31 | 0.015 USD | 5.17 USD | 10.06 USD |
| 2005-09-13 | 2005-09-30 | 0.015 USD (-12.12%) | 5.39 USD | 10.49 USD |
| 2005-08-11 | 2005-08-31 | 0.017 USD | 5.58 USD | 10.88 USD |
| 2005-07-13 | 2005-07-29 | 0.017 USD (22.22%) | 5.19 USD | 10.14 USD |
| 2005-06-13 | 2005-06-30 | 0.014 USD (17.39%) | 5.32 USD | 10.40 USD |
| 2005-05-11 | 2005-05-31 | 0.012 USD | 5.20 USD | 10.19 USD |
| 2005-04-13 | 2005-04-30 | 0.012 USD (21.05%) | 4.95 USD | 9.70 USD |
| 2005-03-11 | 2005-03-31 | 0.010 USD (-72.86%) | 5.17 USD | 10.16 USD |
| 2004-12-13 | 2005-01-02 | 0.035 USD | 4.30 USD | 8.46 USD |
| 2004-09-13 | 2004-09-30 | 0.035 USD (40%) | 4.08 USD | 8.05 USD |
| 2004-06-14 | 0.025 USD (-31.77%) | 4.23 USD | 8.40 USD | |
| 2004-06-11 | 2004-06-30 | 0.037 USD | - | - |
| 2004-06-10 | 0.037 USD (144.27%) | 4.08 USD | 8.64 USD | |
| 2004-03-11 | 2004-03-31 | 0.015 USD (-60.34%) | 4.10 USD | 8.15 USD |
| 2004-03-01 | 0.038 USD (152.13%) | 4.03 USD | 8.57 USD | |
| 2003-12-11 | 2003-12-30 | 0.015 USD | 3.81 USD | 7.59 USD |
| 2003-09-11 | 2003-09-30 | 0.015 USD (20%) | 3.06 USD | 6.11 USD |
| 2003-04-28 | 2003-06-02 | 0.013 USD | 2.99 USD | 5.99 USD |
| 2002-10-29 | 2002-12-02 | 0.013 USD | 2.40 USD | 4.80 USD |
| 2002-04-26 | 2002-06-03 | 0.013 USD (92.31%) | 3.98 USD | 7.99 USD |
| 2001-12-12 | 0.007 USD (-48%) | 5.32 USD | 10.70 USD | |
| 2001-10-29 | 2001-12-03 | 0.013 USD | 4.70 USD | 9.48 USD |
| 2001-04-26 | 2001-06-01 | 0.013 USD | 5.34 USD | 10.77 USD |
| 2000-10-27 | 2000-12-01 | 0.013 USD | 5.14 USD | 10.38 USD |
| 2000-04-26 | 2000-06-01 | 0.013 USD (25%) | 5.94 USD | 12.00 USD |
| 1999-10-29 | 1999-12-01 | 0.010 USD (100%) | 3.71 USD | 7.50 USD |
| 1999-04-28 | 1999-06-01 | 0.005 USD | 4.89 USD | 9.91 USD |
| 1998-10-28 | 1998-12-01 | 0.005 USD (-28.57%) | 2.47 USD | 5.02 USD |
| 1998-04-28 | 1998-06-01 | 0.007 USD (11.11%) | 3.11 USD | 20.63 USD |
| 1997-10-29 | 1997-12-01 | 0.006 USD | 3.11 USD | 20.63 USD |
| 1997-04-28 | 1997-06-02 | 0.006 USD (-3.08%) | 3.11 USD | 20.63 USD |
| 1996-10-29 | 1996-12-02 | 0.007 USD | 3.11 USD | 20.63 USD |
| 1996-04-26 | 1996-06-01 | 0.007 USD | 3.11 USD | 20.63 USD |
| 1995-10-27 | 1995-12-01 | 0.007 USD (3.17%) | 3.11 USD | 20.63 USD |
| 1995-04-24 | 1995-06-01 | 0.006 USD (90.91%) | 3.11 USD | 20.63 USD |
| 1994-10-25 | 1994-12-01 | 0.003 USD (6.45%) | 3.11 USD | 20.63 USD |
| 1994-04-25 | 1994-06-01 | 0.003 USD (-44.64%) | 3.11 USD | 20.63 USD |
| 1993-10-25 | 1993-12-01 | 0.006 USD (-6.67%) | 3.11 USD | 20.63 USD |
| 1993-04-26 | 1993-06-01 | 0.006 USD | 3.11 USD | 20.63 USD |
SJR
Price: 27.46USD
52 week range price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 75.40%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 23.53
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 313088
Ebitda: 398.6 millionMarket Capitalization: 13.6 billion
Average Dividend Frequency: 8
Years Paying Dividends: 30
DGR3: -1.41%
DGR5: -0.08%
DGR10: 0.87%
DGR20: 37.36%