Shaw Communications Inc. dividends
Stock symbol SJR is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Shaw Communications Inc. (SJR) as of Sept. 28, 2023 is 0.07 USD. The forward dividend yield for SJR as of Sept. 28, 2023 is 2.32%. Average dividend growth rate for stock Shaw Communications Inc. (SJR) for past three years is 2.43%.
Dividend history for stock SJR (Shaw Communications Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Shaw Communications Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-14 | 2023-03-30 | 0.072 USD (-27.04%) | 28.67 USD | 28.67 USD |
| 2023-02-14 | 2023-02-27 | 0.099 USD | 29.42 USD | 29.52 USD |
| 2023-01-12 | 2023-01-30 | 0.099 USD | 28.74 USD | 28.94 USD |
| 2022-12-14 | 2022-12-29 | 0.099 USD (32.93%) | 26.81 USD | 27.09 USD |
| 2022-11-14 | 2022-11-29 | 0.074 USD (3.76%) | 27.15 USD | 27.22 USD |
| 2022-10-13 | 2022-10-28 | 0.072 USD (-4.87%) | 24.50 USD | 24.63 USD |
| 2022-09-14 | 2022-09-29 | 0.075 USD (-2.79%) | 25.63 USD | 25.84 USD |
| 2022-08-12 | 2022-08-30 | 0.077 USD (-21.60%) | 27.11 USD | 27.41 USD |
| 2022-07-14 | 2022-07-28 | 0.099 USD (28.62%) | 25.10 USD | 25.84 USD |
| 2022-06-14 | 2022-06-28 | 0.077 USD (-22.25%) | 25.94 USD | 26.31 USD |
| 2022-05-12 | 2022-05-30 | 0.099 USD (26.10%) | 24.96 USD | 25.89 USD |
| 2022-04-13 | 2022-04-28 | 0.078 USD (0.84%) | 30.46 USD | 30.98 USD |
| 2022-03-14 | 2022-03-30 | 0.078 USD (-21.36%) | 29.34 USD | 29.92 USD |
| 2022-02-14 | 2022-02-25 | 0.099 USD (25.09%) | 28.24 USD | 29.59 USD |
| 2022-01-13 | 2022-01-28 | 0.079 USD (2.41%) | 29.46 USD | 30.12 USD |
| 2021-12-14 | 2021-12-30 | 0.077 USD (-21.94%) | 28.28 USD | 28.99 USD |
| 2021-11-12 | 2021-11-29 | 0.099 USD (24.48%) | 27.86 USD | 29.49 USD |
| 2021-10-14 | 2021-10-28 | 0.079 USD (1.62%) | 28.70 USD | 29.49 USD |
| 2021-09-14 | 2021-09-29 | 0.078 USD (-20.94%) | 27.80 USD | 28.65 USD |
| 2021-08-12 | 2021-08-30 | 0.099 USD (25.17%) | 27.37 USD | 29.27 USD |
| 2021-07-14 | 2021-07-29 | 0.079 USD (-2.86%) | 27.85 USD | 28.77 USD |
| 2021-06-14 | 2021-06-29 | 0.081 USD (-17.76%) | 28.70 USD | 29.73 USD |
| 2021-05-13 | 2021-05-28 | 0.099 USD (25.43%) | 27.40 USD | 29.60 USD |
| 2021-04-14 | 2021-04-29 | 0.079 USD (0.21%) | 26.10 USD | 27.11 USD |
| 2021-03-12 | 2021-03-30 | 0.079 USD (-20.44%) | 18.40 USD | 19.17 USD |
| 2021-02-11 | 2021-02-25 | 0.099 USD | 16.16 USD | 17.67 USD |
| 2021-01-14 | 2021-01-28 | 0.099 USD (27.64%) | 16.11 USD | 17.71 USD |
| 2020-12-14 | 2020-12-30 | 0.077 USD (-21.65%) | 17.34 USD | 18.14 USD |
| 2020-11-12 | 2020-11-27 | 0.099 USD (31.38%) | 15.57 USD | 17.31 USD |
| 2020-10-14 | 2020-10-29 | 0.075 USD (0.33%) | 16.73 USD | 17.58 USD |
| 2020-09-14 | 2020-09-29 | 0.075 USD (-24.14%) | 17.78 USD | 18.76 USD |
| 2020-08-13 | 2020-08-28 | 0.099 USD (35.60%) | 16.55 USD | 18.71 USD |
| 2020-07-14 | 2020-07-30 | 0.073 USD (-0.08%) | 16.58 USD | 17.57 USD |
| 2020-06-12 | 2020-06-29 | 0.073 USD (-26.19%) | 15.95 USD | 16.97 USD |
| 2020-05-14 | 2020-05-28 | 0.099 USD (39.62%) | 13.67 USD | 15.71 USD |
| 2020-04-14 | 2020-04-29 | 0.071 USD (-1.62%) | 15.30 USD | 16.35 USD |
| 2020-03-12 | 2020-03-30 | 0.072 USD (-27.20%) | 12.98 USD | 13.93 USD |
| 2020-02-13 | 2020-02-27 | 0.099 USD (30.47%) | 16.69 USD | 19.54 USD |
| 2020-01-14 | 2020-01-30 | 0.076 USD (1.20%) | 18.35 USD | 19.78 USD |
| 2019-12-12 | 2019-12-30 | 0.075 USD (-24.26%) | 18.70 USD | 20.24 USD |
| 2019-11-14 | 2019-11-28 | 0.099 USD (32.85%) | 17.48 USD | 20.77 USD |
| 2019-10-11 | 2019-10-30 | 0.074 USD (-0.78%) | 18.18 USD | 19.74 USD |
| 2019-09-12 | 2019-09-27 | 0.075 USD (-24.14%) | 18.40 USD | 20.06 USD |
| 2019-08-14 | 2019-08-29 | 0.099 USD (30.78%) | 15.82 USD | 19.08 USD |
| 2019-07-12 | 2019-07-30 | 0.076 USD (1.57%) | 18.49 USD | 20.23 USD |
| 2019-06-13 | 2019-06-27 | 0.074 USD (-24.71%) | 18.51 USD | 20.33 USD |
| 2019-05-14 | 2019-05-30 | 0.099 USD (33.77%) | 16.51 USD | 20.20 USD |
| 2019-04-12 | 2019-04-29 | 0.074 USD (-0.29%) | 18.59 USD | 20.49 USD |
| 2019-03-14 | 2019-03-28 | 0.074 USD (-25.03%) | 18.69 USD | 20.68 USD |
| 2019-02-14 | 2019-02-27 | 0.099 USD (32.59%) | 16.29 USD | 20.22 USD |
| 2019-01-14 | 2019-01-30 | 0.074 USD (0.55%) | 18.30 USD | 20.32 USD |
| 2018-12-13 | 2018-12-28 | 0.074 USD (-24.99%) | 16.82 USD | 18.74 USD |
| 2018-11-14 | 2018-11-29 | 0.099 USD (30.60%) | 14.90 USD | 18.78 USD |
| 2018-10-12 | 2018-10-30 | 0.076 USD (-0.48%) | 16.63 USD | 18.61 USD |
| 2018-09-13 | 2018-09-27 | 0.076 USD (0.96%) | 17.31 USD | 19.45 USD |
| 2018-08-14 | 2018-08-30 | 0.075 USD (0.19%) | 18.30 USD | 20.64 USD |
| 2018-07-12 | 2018-07-30 | 0.075 USD (-1.31%) | 18.47 USD | 20.91 USD |
| 2018-06-14 | 2018-06-28 | 0.076 USD (-1.39%) | 18.59 USD | 21.12 USD |
| 2018-05-14 | 2018-05-30 | 0.077 USD (-1.74%) | 17.94 USD | 20.45 USD |
| 2018-04-12 | 2018-04-27 | 0.079 USD (2.98%) | 18.32 USD | 20.97 USD |
| 2018-03-14 | 2018-03-28 | 0.076 USD (-2.69%) | 16.36 USD | 18.80 USD |
| 2018-02-14 | 2018-02-27 | 0.078 USD (-0.52%) | 17.71 USD | 20.43 USD |
| 2018-01-12 | 2018-01-30 | 0.079 USD (-20.21%) | 18.80 USD | 21.78 USD |
| 2018-01-11 | 0.099 USD (28.64%) | 17.58 USD | 21.57 USD | |
| 2017-12-14 | 2017-12-28 | 0.077 USD (-1.03%) | 19.90 USD | 23.13 USD |
| 2017-11-14 | 2017-11-29 | 0.078 USD (-21.46%) | 19.23 USD | 22.43 USD |
| 2017-11-13 | 0.099 USD (24.98%) | 16.87 USD | 22.66 USD | |
| 2017-10-12 | 2017-10-30 | 0.079 USD (-19.99%) | 18.83 USD | 22.04 USD |
| 2017-10-11 | 0.099 USD (21.96%) | 16.95 USD | 22.96 USD | |
| 2017-09-14 | 2017-09-28 | 0.081 USD (-18.01%) | 19.27 USD | 22.63 USD |
| 2017-09-13 | 0.099 USD (27.08%) | 16.52 USD | 22.57 USD | |
| 2017-08-11 | 2017-08-30 | 0.078 USD (-2.10%) | 18.67 USD | 22.00 USD |
| 2017-07-12 | 2017-07-28 | 0.079 USD (4.50%) | 18.32 USD | 21.67 USD |
| 2017-06-13 | 2017-06-29 | 0.076 USD (1.10%) | 18.72 USD | 22.23 USD |
| 2017-05-11 | 2017-05-30 | 0.075 USD (3.58%) | 17.60 USD | 20.97 USD |
| 2017-04-11 | 2017-04-27 | 0.073 USD (-2.15%) | 17.24 USD | 20.62 USD |
| 2017-03-13 | 2017-03-30 | 0.074 USD (-1.27%) | 17.21 USD | 20.65 USD |
| 2017-02-13 | 2017-02-27 | 0.075 USD (-0.27%) | 17.77 USD | 21.40 USD |
| 2017-01-11 | 2017-01-30 | 0.075 USD (2.89%) | 17.69 USD | 21.38 USD |
| 2016-12-13 | 2016-12-29 | 0.073 USD (-25.90%) | 17.04 USD | 20.66 USD |
| 2016-11-11 | 0.099 USD (34.27%) | 13.52 USD | 19.26 USD | |
| 2016-11-10 | 2016-11-29 | 0.074 USD (-0.29%) | 15.91 USD | 19.36 USD |
| 2016-10-12 | 2016-10-28 | 0.074 USD (-1.73%) | 16.22 USD | 19.81 USD |
| 2016-09-13 | 2016-09-29 | 0.075 USD (-0.46%) | 16.01 USD | 19.63 USD |
| 2016-08-11 | 2016-08-30 | 0.075 USD (0.51%) | 16.63 USD | 20.47 USD |
| 2016-07-13 | 2016-07-28 | 0.075 USD (-1.40%) | 15.66 USD | 19.35 USD |
| 2016-06-13 | 2016-06-29 | 0.076 USD (1.04%) | 15.26 USD | 18.93 USD |
| 2016-05-11 | 2016-05-30 | 0.075 USD (-4.32%) | 15.03 USD | 18.72 USD |
| 2016-04-13 | 2016-04-28 | 0.079 USD (3.24%) | 15.15 USD | 18.94 USD |
| 2016-03-11 | 2016-03-30 | 0.076 USD (4.39%) | 14.57 USD | 18.29 USD |
| 2016-02-10 | 2016-02-26 | 0.073 USD (3.92%) | 13.15 USD | 16.58 USD |
| 2016-01-13 | 2016-01-28 | 0.070 USD (-1.10%) | 13.60 USD | 17.22 USD |
| 2015-12-11 | 2015-12-30 | 0.071 USD (-3.77%) | 15.22 USD | 19.36 USD |
| 2015-11-10 | 2015-11-27 | 0.074 USD (-1.35%) | 15.98 USD | 20.39 USD |
| 2015-10-13 | 2015-10-29 | 0.075 USD (1.77%) | 15.89 USD | 20.35 USD |
| 2015-09-11 | 2015-09-29 | 0.074 USD (-1.53%) | 15.18 USD | 19.52 USD |
| 2015-08-12 | 2015-08-28 | 0.075 USD (-1.63%) | 15.92 USD | 20.54 USD |
| 2015-07-13 | 2015-07-30 | 0.076 USD (-4.74%) | 16.52 USD | 21.40 USD |
| 2015-06-11 | 2015-06-29 | 0.080 USD (0.36%) | 16.91 USD | 21.98 USD |
| 2015-05-13 | 2015-05-28 | 0.079 USD (-3.41%) | 17.07 USD | 22.27 USD |
| 2015-04-13 | 2015-04-29 | 0.082 USD (5.70%) | 17.54 USD | 22.96 USD |
| 2015-03-11 | 2015-03-30 | 0.078 USD (6.32%) | 17.17 USD | 22.55 USD |
| 2015-02-11 | 2015-02-26 | 0.073 USD (0.66%) | 17.76 USD | 23.41 USD |
| 2015-01-13 | 2015-01-29 | 0.073 USD (-8.00%) | 19.72 USD | 26.08 USD |
| 2014-12-11 | 2014-12-30 | 0.079 USD (-3.04%) | 20.22 USD | 26.81 USD |
| 2014-11-12 | 2014-11-27 | 0.081 USD (-11.13%) | 19.70 USD | 26.20 USD |
| 2014-10-13 | 0.092 USD (11.91%) | 16.65 USD | 23.99 USD | |
| 2014-10-10 | 2014-10-30 | 0.082 USD (-0.37%) | 18.10 USD | 24.15 USD |
| 2014-09-11 | 2014-09-29 | 0.082 USD (-2.75%) | 18.74 USD | 25.08 USD |
| 2014-08-13 | 2014-08-28 | 0.085 USD (0.51%) | 18.26 USD | 24.52 USD |
| 2014-07-11 | 2014-07-30 | 0.084 USD (-2.17%) | 19.00 USD | 25.61 USD |
| 2014-06-11 | 2014-06-27 | 0.086 USD (1.68%) | 18.23 USD | 24.65 USD |
| 2014-05-13 | 2014-05-29 | 0.085 USD (1.10%) | 18.29 USD | 24.81 USD |
| 2014-04-11 | 2014-04-29 | 0.084 USD (0.91%) | 17.50 USD | 23.82 USD |
| 2014-03-12 | 2014-03-28 | 0.083 USD (8.65%) | 17.12 USD | 23.39 USD |
| 2014-02-12 | 2014-02-27 | 0.076 USD (0.21%) | 16.90 USD | 23.17 USD |
| 2014-01-13 | 2014-01-30 | 0.076 USD (-4.69%) | 16.94 USD | 23.30 USD |
| 2013-12-11 | 2013-12-30 | 0.080 USD (-0.44%) | 17.05 USD | 23.52 USD |
| 2013-11-13 | 2013-11-28 | 0.080 USD (-1.09%) | 16.90 USD | 23.40 USD |
| 2013-10-10 | 2013-10-30 | 0.081 USD (-1.70%) | 17.32 USD | 24.06 USD |
| 2013-09-11 | 2013-09-27 | 0.083 USD (2.20%) | 17.02 USD | 23.72 USD |
| 2013-08-13 | 2013-08-29 | 0.081 USD (-2.12%) | 17.62 USD | 24.64 USD |
| 2013-07-11 | 2013-07-30 | 0.082 USD (1.62%) | 17.73 USD | 24.88 USD |
| 2013-06-12 | 2013-06-27 | 0.081 USD (-1.67%) | 15.67 USD | 22.07 USD |
| 2013-05-13 | 2013-05-30 | 0.083 USD (-1.82%) | 16.23 USD | 22.94 USD |
| 2013-04-11 | 2013-04-29 | 0.084 USD (0.55%) | 17.18 USD | 24.37 USD |
| 2013-03-13 | 2013-03-27 | 0.084 USD (0.91%) | 16.88 USD | 24.03 USD |
| 2013-02-13 | 2013-02-27 | 0.083 USD (2.66%) | 16.43 USD | 23.46 USD |
| 2013-01-11 | 2013-01-30 | 0.081 USD (-0.54%) | 16.24 USD | 23.27 USD |
| 2012-12-12 | 2012-12-28 | 0.081 USD (-0.33%) | 15.65 USD | 22.50 USD |
| 2012-11-13 | 2012-11-29 | 0.081 USD (0.62%) | 14.90 USD | 21.51 USD |
| 2012-10-11 | 2012-10-30 | 0.081 USD (-1.83%) | 14.36 USD | 20.81 USD |
| 2012-09-12 | 2012-09-27 | 0.082 USD (1.13%) | 14.12 USD | 20.53 USD |
| 2012-08-13 | 2012-08-30 | 0.082 USD (0.98%) | 13.67 USD | 19.96 USD |
| 2012-07-11 | 2012-07-30 | 0.081 USD (3.13%) | 13.20 USD | 19.36 USD |
| 2012-06-13 | 2012-06-28 | 0.078 USD (-0.34%) | 12.63 USD | 18.60 USD |
| 2012-05-11 | 2012-05-30 | 0.079 USD (-4.71%) | 12.97 USD | 19.17 USD |
| 2012-04-11 | 2012-04-27 | 0.082 USD (1.66%) | 13.90 USD | 20.64 USD |
| 2012-03-13 | 2012-03-29 | 0.081 USD (5.22%) | 13.93 USD | 20.77 USD |
| 2012-02-13 | 2012-02-28 | 0.077 USD (0.81%) | 13.18 USD | 19.73 USD |
| 2012-01-11 | 2012-01-30 | 0.076 USD (1.76%) | 13.39 USD | 20.12 USD |
| 2011-12-13 | 2011-12-29 | 0.075 USD (0.91%) | 12.87 USD | 19.41 USD |
| 2011-11-10 | 2011-11-29 | 0.074 USD (-3.61%) | 13.18 USD | 19.95 USD |
| 2011-10-12 | 2011-10-28 | 0.077 USD (4.39%) | 13.81 USD | 20.98 USD |
| 2011-09-13 | 2011-09-29 | 0.074 USD (-5.73%) | 14.19 USD | 21.64 USD |
| 2011-08-11 | 2011-08-30 | 0.078 USD (-2.58%) | 14.03 USD | 21.47 USD |
| 2011-07-13 | 2011-07-28 | 0.081 USD (1.98%) | 14.67 USD | 22.54 USD |
| 2011-06-13 | 2011-06-29 | 0.079 USD (-0.22%) | 13.48 USD | 20.79 USD |
| 2011-05-11 | 2011-05-30 | 0.079 USD (-1.82%) | 13.39 USD | 20.72 USD |
| 2011-04-13 | 2011-04-28 | 0.081 USD (2.12%) | 13.23 USD | 20.56 USD |
| 2011-03-11 | 2011-03-30 | 0.079 USD (5.42%) | 13.36 USD | 20.84 USD |
| 2011-02-11 | 2011-02-25 | 0.075 USD (-2.17%) | 13.95 USD | 21.84 USD |
| 2011-01-12 | 2011-01-28 | 0.077 USD (4.36%) | 13.06 USD | 20.52 USD |
| 2010-12-13 | 2010-12-30 | 0.073 USD (1.83%) | 13.02 USD | 20.53 USD |
| 2010-11-10 | 2010-11-29 | 0.072 USD (0.31%) | 13.63 USD | 21.57 USD |
| 2010-10-13 | 2010-10-28 | 0.072 USD (1.23%) | 14.06 USD | 22.33 USD |
| 2010-09-13 | 2010-09-29 | 0.071 USD (2.48%) | 13.66 USD | 21.76 USD |
| 2010-08-11 | 2010-08-30 | 0.069 USD (-2.34%) | 12.24 USD | 19.56 USD |
| 2010-07-13 | 2010-07-29 | 0.071 USD (1.99%) | 12.18 USD | 19.53 USD |
| 2010-06-11 | 2010-06-29 | 0.070 USD (-0.42%) | 11.92 USD | 19.19 USD |
| 2010-05-12 | 2010-05-28 | 0.070 USD (-4.32%) | 11.80 USD | 19.06 USD |
| 2010-04-13 | 2010-04-29 | 0.073 USD (1.39%) | 12.15 USD | 19.69 USD |
| 2010-03-11 | 2010-03-30 | 0.072 USD (8.92%) | 12.19 USD | 19.84 USD |
| 2010-02-10 | 2010-02-25 | 0.066 USD (0.58%) | 11.44 USD | 18.68 USD |
| 2010-01-13 | 2010-01-28 | 0.066 USD (-1.17%) | 12.31 USD | 20.18 USD |
| 2009-12-11 | 2009-12-30 | 0.066 USD (9.49%) | 12.51 USD | 20.57 USD |
| 2009-11-10 | 2009-11-27 | 0.061 USD (-7.50%) | 11.50 USD | 18.97 USD |
| 2009-10-13 | 2009-10-29 | 0.066 USD (1.64%) | 11.57 USD | 19.14 USD |
| 2009-09-11 | 2009-09-29 | 0.065 USD (0.76%) | 10.56 USD | 17.54 USD |
| 2009-08-12 | 2009-08-28 | 0.064 USD (-0.71%) | 10.08 USD | 16.80 USD |
| 2009-07-13 | 2009-07-30 | 0.065 USD (6.63%) | 9.36 USD | 15.66 USD |
| 2009-06-11 | 2009-06-29 | 0.061 USD (-3.54%) | 10.09 USD | 16.96 USD |
| 2009-05-13 | 2009-05-28 | 0.063 USD (7.89%) | 9.79 USD | 16.51 USD |
| 2009-04-13 | 2009-04-29 | 0.058 USD (4.83%) | 9.18 USD | 15.53 USD |
| 2009-03-11 | 2009-03-30 | 0.055 USD (4.07%) | 8.54 USD | 14.51 USD |
| 2009-02-11 | 2009-02-26 | 0.053 USD (-2.26%) | 9.48 USD | 16.17 USD |
| 2009-01-13 | 2009-01-29 | 0.055 USD (-0.13%) | 9.74 USD | 16.67 USD |
| 2008-12-11 | 2008-12-30 | 0.055 USD (0.40%) | 9.81 USD | 16.84 USD |
| 2008-11-12 | 2008-11-27 | 0.054 USD (-0.77%) | 9.93 USD | 17.10 USD |
| 2008-10-10 | 2008-10-30 | 0.055 USD (-14.32%) | 9.70 USD | 16.76 USD |
| 2008-09-11 | 2008-09-29 | 0.064 USD (12.06%) | 12.65 USD | 21.92 USD |
| 2008-08-13 | 2008-08-28 | 0.057 USD (-2.71%) | 12.51 USD | 21.75 USD |
| 2008-07-11 | 2008-07-30 | 0.059 USD (-1.11%) | 12.15 USD | 21.17 USD |
| 2008-06-11 | 2008-06-27 | 0.059 USD (-2.18%) | 11.30 USD | 19.75 USD |
| 2008-05-13 | 2008-05-29 | 0.061 USD (2.28%) | 12.59 USD | 22.07 USD |
| 2008-04-11 | 2008-04-29 | 0.059 USD (0.70%) | 11.78 USD | 20.71 USD |
| 2008-03-12 | 2008-03-28 | 0.059 USD (-4.54%) | 10.44 USD | 18.40 USD |
| 2008-02-13 | 2008-02-28 | 0.062 USD (1.73%) | 11.84 USD | 20.93 USD |
| 2008-01-11 | 2008-01-30 | 0.061 USD (-0.82%) | 12.17 USD | 21.58 USD |
| 2007-12-12 | 2007-12-28 | 0.061 USD (10.90%) | 13.83 USD | 24.60 USD |
| 2007-11-13 | 2007-11-29 | 0.055 USD (-4.47%) | 14.81 USD | 26.41 USD |
| 2007-10-11 | 2007-10-30 | 0.058 USD (5.12%) | 14.58 USD | 26.04 USD |
| 2007-09-12 | 2007-09-27 | 0.055 USD (24.10%) | 12.83 USD | 22.97 USD |
| 2007-08-13 | 2007-08-31 | 0.044 USD (-49.57%) | 12.38 USD | 22.21 USD |
| 2007-07-11 | 2007-07-31 | 0.088 USD (-0.25%) | 12.44 USD | 22.37 USD |
| 2007-06-13 | 2007-06-29 | 0.088 USD (24.20%) | 11.68 USD | 21.08 USD |
| 2007-05-11 | 2007-05-31 | 0.071 USD (-5.83%) | 10.64 USD | 19.28 USD |
| 2007-04-11 | 2007-04-30 | 0.075 USD (4.07%) | 10.59 USD | 19.28 USD |
| 2007-03-13 | 2007-03-30 | 0.072 USD (1.42%) | 9.57 USD | 17.48 USD |
| 2007-02-13 | 2007-02-28 | 0.071 USD (71.20%) | 9.56 USD | 17.53 USD |
| 2007-01-11 | 2007-01-31 | 0.042 USD (-41.33%) | 9.62 USD | 17.73 USD |
| 2007-01-10 | 0.071 USD (-4.47%) | 9.10 USD | 16.75 USD | |
| 2006-12-13 | 2006-12-29 | 0.074 USD (69.44%) | 8.42 USD | 15.57 USD |
| 2006-11-13 | 0.044 USD (75.24%) | 8.16 USD | 15.18 USD | |
| 2006-11-10 | 2006-11-30 | 0.025 USD (-43.91%) | 8.36 USD | 15.55 USD |
| 2006-10-11 | 2006-10-31 | 0.045 USD (-0.34%) | 7.65 USD | 14.26 USD |
| 2006-09-13 | 2006-09-29 | 0.045 USD (9.88%) | 7.77 USD | 14.52 USD |
| 2006-08-11 | 2006-08-31 | 0.041 USD (2.29%) | 7.84 USD | 14.70 USD |
| 2006-07-12 | 2006-07-31 | 0.040 USD (-1.31%) | 7.49 USD | 14.10 USD |
| 2006-06-13 | 2006-06-30 | 0.040 USD (-1.32%) | 7.31 USD | 13.80 USD |
| 2006-05-11 | 2006-05-31 | 0.041 USD (1.59%) | 7.53 USD | 14.23 USD |
| 2006-04-11 | 2006-04-28 | 0.040 USD (4.39%) | 6.47 USD | 12.27 USD |
| 2006-03-13 | 2006-03-31 | 0.039 USD (28.05%) | 6.61 USD | 12.57 USD |
| 2006-02-13 | 2006-02-28 | 0.030 USD (0.64%) | 6.53 USD | 12.47 USD |
| 2006-01-11 | 2006-01-31 | 0.030 USD (1.74%) | 5.68 USD | 10.86 USD |
| 2005-12-13 | 2005-12-30 | 0.029 USD (0.34%) | 5.54 USD | 10.62 USD |
| 2005-11-10 | 2005-11-30 | 0.029 USD (1.42%) | 5.25 USD | 10.10 USD |
| 2005-10-12 | 2005-10-31 | 0.029 USD (3.74%) | 5.21 USD | 10.06 USD |
| 2005-09-13 | 2005-09-30 | 0.028 USD (3.80%) | 5.42 USD | 10.49 USD |
| 2005-08-11 | 2005-08-31 | 0.027 USD | 5.60 USD | 10.88 USD |
| 2005-07-13 | 2005-07-29 | 0.027 USD | 5.21 USD | 10.14 USD |
| 2005-06-13 | 2005-06-30 | 0.027 USD (37.82%) | 5.34 USD | 10.40 USD |
| 2005-05-11 | 2005-05-31 | 0.019 USD | 5.21 USD | 10.19 USD |
| 2005-04-13 | 2005-04-30 | 0.019 USD | 4.95 USD | 9.70 USD |
| 2005-03-11 | 2005-03-31 | 0.019 USD (-66.47%) | 5.18 USD | 10.16 USD |
| 2004-12-13 | 2005-01-02 | 0.058 USD (4.56%) | 4.30 USD | 8.46 USD |
| 2004-09-13 | 2004-09-30 | 0.056 USD (48.48%) | 4.07 USD | 8.05 USD |
| 2004-06-14 | 0.037 USD (2.02%) | 4.21 USD | 8.40 USD | |
| 2004-06-11 | 2004-06-30 | 0.037 USD | - | - |
| 2004-06-10 | 2004-07-02 | 0.037 USD (-3.78%) | 3.73 USD | 8.64 USD |
| 2004-03-11 | 2004-03-31 | 0.038 USD (101.37%) | 4.07 USD | 8.15 USD |
| 2004-03-01 | 0.019 USD (-18.42%) | 3.70 USD | 8.57 USD | |
| 2003-12-11 | 2003-12-30 | 0.023 USD (4.36%) | 3.77 USD | 7.59 USD |
| 2003-09-11 | 2003-09-30 | 0.022 USD (21.70%) | 3.02 USD | 6.11 USD |
| 2003-04-28 | 2003-06-02 | 0.018 USD (13.78%) | 2.96 USD | 5.99 USD |
| 2002-10-29 | 2002-12-02 | 0.016 USD (-2.18%) | 2.37 USD | 4.80 USD |
| 2002-04-26 | 2002-06-03 | 0.016 USD (152.31%) | 3.92 USD | 7.99 USD |
| 2001-12-12 | 0.007 USD (-59.12%) | 5.24 USD | 10.70 USD | |
| 2001-10-29 | 2001-12-03 | 0.016 USD (-2.45%) | 4.64 USD | 9.48 USD |
| 2001-04-26 | 2001-06-01 | 0.016 USD (0.62%) | 5.27 USD | 10.77 USD |
| 2000-10-27 | 2000-12-01 | 0.016 USD (-2.41%) | 5.06 USD | 10.38 USD |
| 2000-04-26 | 2000-06-01 | 0.017 USD (144.30%) | 5.85 USD | 12.00 USD |
| 1999-10-29 | 1999-12-01 | 0.007 USD (0.32%) | 3.19 USD | 7.50 USD |
| 1999-04-28 | 1999-06-01 | 0.007 USD (4.20%) | 3.70 USD | 8.70 USD |
| 1998-10-28 | 1998-12-01 | 0.007 USD (-7.14%) | 1.87 USD | 4.41 USD |
| 1998-04-28 | 1998-06-01 | 0.007 USD (11.11%) | 3.11 USD | 20.63 USD |
| 1997-10-29 | 1997-12-01 | 0.006 USD | 3.11 USD | 20.63 USD |
| 1997-04-28 | 1997-06-02 | 0.006 USD (-3.08%) | 3.11 USD | 20.63 USD |
| 1996-10-29 | 1996-12-02 | 0.007 USD | 3.11 USD | 20.63 USD |
| 1996-04-26 | 1996-06-01 | 0.007 USD | 3.11 USD | 20.63 USD |
| 1995-10-27 | 1995-12-01 | 0.007 USD (3.17%) | 3.11 USD | 20.63 USD |
| 1995-04-24 | 1995-06-01 | 0.006 USD (90.91%) | 3.11 USD | 20.63 USD |
| 1994-10-25 | 1994-12-01 | 0.003 USD (6.45%) | 3.11 USD | 20.63 USD |
| 1994-04-25 | 1994-06-01 | 0.003 USD (-44.64%) | 3.11 USD | 20.63 USD |
| 1993-10-25 | 1993-12-01 | 0.006 USD (-6.67%) | 3.11 USD | 20.63 USD |
| 1993-04-26 | 1993-06-01 | 0.006 USD | 3.11 USD | 20.63 USD |
SJR
Price: 30.18USD
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 61.58%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 27.69
Exchange: NYQ
Sector: Services
Industry: CATV Systems
Volume: 1.2 million
Ebitda: 398.6 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 10
Years Paying Dividends: 31
DGR3: 2.43%
DGR5: 2.36%
DGR10: 2.09%
DGR20: 27.39%