Shaw Communications Inc. - Class B dividends

The current dividend payout for stock Shaw Communications Inc. - Class B (SJR) as of Aug. 5, 2021 is 0.95 USD. The current dividend yield for SJR as of Aug. 5, 2021 is 3.99%. Average dividend growth rate for stock Shaw Communications Inc. - Class B (SJR) for past three years is -3.52%.

Dividend history for stock SJR (Shaw Communications Inc. - Class B) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Shaw Communications Inc. - Class B Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-14 2021-09-29 $0.0985 Upcoming dividend
2021-07-14 2021-07-29 0.079 USD (-2.47%) 28.77 USD 28.77 USD
2021-06-14 2021-06-29 0.081 USD 29.65 USD 29.73 USD
2021-05-13 2021-05-28 0.081 USD (2.53%) 29.44 USD 29.60 USD
2021-04-14 2021-04-29 0.079 USD 26.89 USD 27.11 USD
2021-03-12 2021-03-30 0.079 USD (1.28%) 18.96 USD 19.17 USD
2021-02-11 2021-02-25 0.078 USD 17.40 USD 17.67 USD
2021-01-14 2021-01-28 0.078 USD (1.30%) 17.36 USD 17.71 USD
2020-12-14 2020-12-30 0.077 USD (1.32%) 17.71 USD 18.14 USD
2020-11-12 2020-11-27 0.076 USD (1.33%) 16.83 USD 17.31 USD
2020-10-14 2020-10-29 0.075 USD 17.02 USD 17.58 USD
2020-09-14 2020-09-29 0.075 USD 18.08 USD 18.76 USD
2020-08-13 2020-08-28 0.075 USD (2.74%) 17.96 USD 18.71 USD
2020-07-14 2020-07-30 0.073 USD (1.39%) 16.80 USD 17.57 USD
2020-06-12 2020-06-29 0.072 USD (2.86%) 16.16 USD 16.97 USD
2020-05-14 2020-05-28 0.070 USD (-1.41%) 14.89 USD 15.71 USD
2020-04-14 2020-04-29 0.071 USD (-1.39%) 15.43 USD 16.35 USD
2020-03-12 2020-03-30 0.072 USD (-4%) 13.09 USD 13.93 USD
2020-02-13 2020-02-27 0.075 USD (-1.32%) 18.28 USD 19.54 USD
2020-01-14 2020-01-30 0.076 USD (1.33%) 18.43 USD 19.78 USD
2019-12-12 2019-12-30 0.075 USD 18.79 USD 20.24 USD
2019-11-14 2019-11-28 0.075 USD (1.35%) 19.21 USD 20.77 USD
2019-10-11 2019-10-30 0.074 USD (-1.33%) 18.19 USD 19.74 USD
2019-09-12 2019-09-27 0.075 USD 18.42 USD 20.06 USD
2019-08-14 2019-08-29 0.075 USD (-1.32%) 17.45 USD 19.08 USD
2019-07-12 2019-07-30 0.076 USD (2.70%) 18.44 USD 20.23 USD
2019-06-13 2019-06-27 0.074 USD (-25.06%) 18.46 USD 20.33 USD
2019-05-14 2019-05-30 0.099 USD 18.03 USD 20.20 USD
2019-04-12 2019-04-29 0.099 USD 18.20 USD 20.49 USD
2019-03-14 2019-03-28 0.099 USD (31.67%) 18.28 USD 20.68 USD
2019-02-14 2019-02-27 0.075 USD (1.35%) 18.29 USD 20.22 USD
2019-01-14 2019-01-30 0.074 USD (-25.06%) 18.32 USD 20.32 USD
2018-12-13 2018-12-28 0.099 USD (1310.71%) 16.36 USD 18.74 USD
2018-11-14 2018-11-29 0.007 USD (-90.79%) 16.86 USD 18.78 USD
2018-10-12 2018-10-30 0.076 USD 16.70 USD 18.61 USD
2018-09-13 2018-09-27 0.076 USD (1.33%) 17.39 USD 19.45 USD
2018-08-14 2018-08-30 0.075 USD (-24.05%) 18.38 USD 20.64 USD
2018-07-12 2018-07-30 0.099 USD (29.93%) 17.94 USD 20.91 USD
2018-06-14 2018-06-28 0.076 USD (-1.30%) 18.74 USD 21.12 USD
2018-05-14 2018-05-30 0.077 USD (-1.28%) 18.08 USD 20.45 USD
2018-04-12 2018-04-27 0.078 USD (2.63%) 18.47 USD 20.97 USD
2018-03-14 2018-03-28 0.076 USD (-2.56%) 16.49 USD 18.80 USD
2018-02-14 2018-02-27 0.078 USD (-1.27%) 17.85 USD 20.43 USD
2018-01-12 2018-01-30 0.079 USD (-20%) 18.95 USD 21.78 USD
2018-01-11 0.099 USD (28.25%) 18.00 USD 21.57 USD
2017-12-14 2017-12-28 0.077 USD (-1.28%) 20.05 USD 23.13 USD
2017-11-14 2017-11-29 0.078 USD (-21.01%) 19.38 USD 22.43 USD
2017-11-13 0.099 USD (25%) 18.70 USD 22.66 USD
2017-10-12 2017-10-30 0.079 USD (-20%) 18.98 USD 22.04 USD
2017-10-11 0.099 USD (21.91%) 18.80 USD 22.96 USD
2017-09-14 2017-09-28 0.081 USD (-17.97%) 19.42 USD 22.63 USD
2017-09-13 0.099 USD (28.25%) 18.34 USD 22.57 USD
2017-08-11 2017-08-30 0.077 USD (1.32%) 18.81 USD 22.00 USD
2017-07-12 2017-07-28 0.076 USD (2.70%) 18.47 USD 21.67 USD
2017-06-13 2017-06-29 0.074 USD (2.78%) 18.88 USD 22.23 USD
2017-05-11 2017-05-30 0.072 USD (-2.70%) 17.74 USD 20.97 USD
2017-04-11 2017-04-27 0.074 USD (1.37%) 17.39 USD 20.62 USD
2017-03-13 2017-03-30 0.073 USD (-2.67%) 17.35 USD 20.65 USD
2017-02-13 2017-02-27 0.075 USD 17.92 USD 21.40 USD
2017-01-11 2017-01-30 0.075 USD 17.84 USD 21.38 USD
2016-12-13 2016-12-29 0.075 USD (-24.05%) 17.18 USD 20.66 USD
2016-11-11 2016-11-29 0.099 USD (33.45%) 15.09 USD 19.26 USD
2016-11-10 2016-11-29 0.074 USD 16.04 USD 19.36 USD
2016-10-12 2016-10-28 0.074 USD (-2.63%) 16.35 USD 19.81 USD
2016-09-13 2016-09-29 0.076 USD 16.14 USD 19.63 USD
2016-08-11 2016-08-30 0.076 USD 16.77 USD 20.47 USD
2016-07-13 2016-07-28 0.076 USD (-1.30%) 15.79 USD 19.35 USD
2016-06-13 2016-06-29 0.077 USD (1.32%) 15.39 USD 18.93 USD
2016-05-11 2016-05-30 0.076 USD (-1.30%) 15.16 USD 18.72 USD
2016-04-13 2016-04-28 0.077 USD (4.05%) 15.27 USD 18.94 USD
2016-03-11 2016-03-30 0.074 USD (4.23%) 14.69 USD 18.29 USD
2016-02-10 2016-02-26 0.071 USD (2.90%) 13.26 USD 16.58 USD
2016-01-13 2016-01-28 0.069 USD (-4.17%) 13.71 USD 17.22 USD
2015-12-11 2015-12-30 0.072 USD (-2.70%) 15.35 USD 19.36 USD
2015-11-10 2015-11-27 0.074 USD (-2.63%) 16.11 USD 20.39 USD
2015-10-13 2015-10-29 0.076 USD (1.33%) 16.02 USD 20.35 USD
2015-09-11 2015-09-29 0.075 USD 15.31 USD 19.52 USD
2015-08-12 2015-08-28 0.075 USD (-3.85%) 16.05 USD 20.54 USD
2015-07-13 2015-07-30 0.078 USD (-3.70%) 16.66 USD 21.40 USD
2015-06-11 2015-06-29 0.081 USD (-1.22%) 17.05 USD 21.98 USD
2015-05-13 2015-05-28 0.082 USD (3.80%) 17.21 USD 22.27 USD
2015-04-13 2015-04-29 0.079 USD (1.28%) 17.68 USD 22.96 USD
2015-03-11 2015-03-30 0.078 USD (-1.27%) 17.30 USD 22.55 USD
2015-02-11 2015-02-26 0.079 USD (2.60%) 17.90 USD 23.41 USD
2015-01-13 2015-01-29 0.077 USD (-3.75%) 19.88 USD 26.08 USD
2014-12-11 2014-12-30 0.080 USD (-1.23%) 20.37 USD 26.81 USD
2014-11-12 2014-11-27 0.081 USD (-11.64%) 19.85 USD 26.20 USD
2014-10-13 0.092 USD (11.79%) 17.05 USD 23.99 USD
2014-10-10 2014-10-30 0.082 USD (-2.38%) 18.24 USD 24.15 USD
2014-09-11 2014-09-29 0.084 USD 18.88 USD 25.08 USD
2014-08-13 2014-08-28 0.084 USD (-2.33%) 18.40 USD 24.52 USD
2014-07-11 2014-07-30 0.086 USD (2.38%) 19.15 USD 25.61 USD
2014-06-11 2014-06-27 0.084 USD 18.37 USD 24.65 USD
2014-05-13 2014-05-29 0.084 USD 18.43 USD 24.81 USD
2014-04-11 2014-04-29 0.084 USD (1.20%) 17.63 USD 23.82 USD
2014-03-12 2014-03-28 0.083 USD (7.79%) 17.25 USD 23.39 USD
2014-02-12 2014-02-27 0.077 USD (-1.28%) 17.03 USD 23.17 USD
2014-01-13 2014-01-30 0.078 USD (-2.50%) 17.07 USD 23.30 USD
2013-12-11 2013-12-30 0.080 USD (-1.23%) 17.17 USD 23.52 USD
2013-11-13 2013-11-28 0.081 USD (-1.22%) 17.03 USD 23.40 USD
2013-10-10 2013-10-30 0.082 USD 17.45 USD 24.06 USD
2013-09-11 2013-09-27 0.082 USD 17.14 USD 23.72 USD
2013-08-13 2013-08-29 0.082 USD (1.23%) 17.75 USD 24.64 USD
2013-07-11 2013-07-30 0.081 USD (-2.41%) 17.86 USD 24.88 USD
2013-06-12 2013-06-27 0.083 USD (-1.19%) 15.79 USD 22.07 USD
2013-05-13 2013-05-30 0.084 USD 16.35 USD 22.94 USD
2013-04-11 2013-04-29 0.084 USD (-2.33%) 17.31 USD 24.37 USD
2013-03-13 2013-03-27 0.086 USD (6.17%) 17.01 USD 24.03 USD
2013-02-13 2013-02-27 0.081 USD 16.55 USD 23.46 USD
2013-01-11 2013-01-30 0.081 USD 16.36 USD 23.27 USD
2012-12-12 2012-12-28 0.081 USD 15.76 USD 22.50 USD
2012-11-13 2012-11-29 0.081 USD (-2.41%) 15.01 USD 21.51 USD
2012-10-11 2012-10-30 0.083 USD 14.47 USD 20.81 USD
2012-09-12 2012-09-27 0.083 USD (2.47%) 14.22 USD 20.53 USD
2012-08-13 2012-08-30 0.081 USD (2.53%) 13.77 USD 19.96 USD
2012-07-11 2012-07-30 0.079 USD 13.30 USD 19.36 USD
2012-06-13 2012-06-28 0.079 USD (-2.47%) 12.72 USD 18.60 USD
2012-05-11 2012-05-30 0.081 USD 13.06 USD 19.17 USD
2012-04-11 2012-04-27 0.081 USD (-1.22%) 14.00 USD 20.64 USD
2012-03-13 2012-03-29 0.082 USD (6.49%) 14.03 USD 20.77 USD
2012-02-13 2012-02-28 0.077 USD (2.67%) 13.28 USD 19.73 USD
2012-01-11 2012-01-30 0.075 USD 13.49 USD 20.12 USD
2011-12-13 2011-12-29 0.075 USD 12.96 USD 19.41 USD
2011-11-10 2011-11-29 0.075 USD 13.27 USD 19.95 USD
2011-10-12 2011-10-28 0.075 USD (-2.60%) 13.91 USD 20.98 USD
2011-09-13 2011-09-29 0.077 USD (-1.28%) 14.29 USD 21.64 USD
2011-08-11 2011-08-30 0.078 USD (-1.27%) 14.13 USD 21.47 USD
2011-07-13 2011-07-28 0.079 USD 14.78 USD 22.54 USD
2011-06-13 2011-06-29 0.079 USD (-1.25%) 13.58 USD 20.79 USD
2011-05-11 2011-05-30 0.080 USD 13.48 USD 20.72 USD
2011-04-13 2011-04-28 0.080 USD (1.27%) 13.33 USD 20.56 USD
2011-03-11 2011-03-30 0.079 USD (6.76%) 13.46 USD 20.84 USD
2011-02-11 2011-02-25 0.074 USD 14.05 USD 21.84 USD
2011-01-12 2011-01-28 0.074 USD (1.37%) 13.16 USD 20.52 USD
2010-12-13 2010-12-30 0.073 USD 13.12 USD 20.53 USD
2010-11-10 2010-11-29 0.073 USD (1.39%) 13.73 USD 21.57 USD
2010-10-13 2010-10-28 0.072 USD (1.41%) 14.17 USD 22.33 USD
2010-09-13 2010-09-29 0.071 USD 13.76 USD 21.76 USD
2010-08-11 2010-08-30 0.071 USD 12.33 USD 19.56 USD
2010-07-13 2010-07-29 0.071 USD 12.27 USD 19.53 USD
2010-06-11 2010-06-29 0.071 USD (-1.39%) 12.01 USD 19.19 USD
2010-05-12 2010-05-28 0.072 USD (-1.37%) 11.89 USD 19.06 USD
2010-04-13 2010-04-29 0.073 USD (1.39%) 12.23 USD 19.69 USD
2010-03-11 2010-03-30 0.072 USD (10.77%) 12.28 USD 19.84 USD
2010-02-10 2010-02-25 0.065 USD (-2.99%) 11.52 USD 18.68 USD
2010-01-13 2010-01-28 0.067 USD 12.40 USD 20.18 USD
2009-12-11 2009-12-30 0.067 USD (1.52%) 12.60 USD 20.57 USD
2009-11-10 2009-11-27 0.066 USD (-2.94%) 11.58 USD 18.97 USD
2009-10-13 2009-10-29 0.068 USD (6.25%) 11.64 USD 19.14 USD
2009-09-11 2009-09-29 0.064 USD 10.63 USD 17.54 USD
2009-08-12 2009-08-28 0.064 USD (6.67%) 10.15 USD 16.80 USD
2009-07-13 2009-07-30 0.060 USD (-6.25%) 9.42 USD 15.66 USD
2009-06-11 2009-06-29 0.064 USD (6.67%) 10.16 USD 16.96 USD
2009-05-13 2009-05-28 0.060 USD (5.26%) 9.86 USD 16.51 USD
2009-04-13 2009-04-29 0.057 USD (5.56%) 9.24 USD 15.53 USD
2009-03-11 2009-03-30 0.054 USD (-1.82%) 8.60 USD 14.51 USD
2009-02-11 2009-02-26 0.055 USD (-1.79%) 9.55 USD 16.17 USD
2009-01-13 2009-01-29 0.056 USD (5.66%) 9.81 USD 16.67 USD
2008-12-11 2008-12-30 0.053 USD (-20.90%) 9.88 USD 16.84 USD
2008-11-12 2008-11-27 0.067 USD (13.56%) 10.00 USD 17.10 USD
2008-10-10 2008-10-30 0.059 USD (-4.84%) 9.76 USD 16.76 USD
2008-09-11 2008-09-29 0.062 USD (10.71%) 12.73 USD 21.92 USD
2008-08-13 2008-08-28 0.056 USD (-5.08%) 12.59 USD 21.75 USD
2008-07-11 2008-07-30 0.059 USD (1.72%) 12.22 USD 21.17 USD
2008-06-11 2008-06-27 0.058 USD (-3.33%) 11.37 USD 19.75 USD
2008-05-13 2008-05-29 0.060 USD (1.69%) 12.67 USD 22.07 USD
2008-04-11 2008-04-29 0.059 USD (-1.67%) 11.86 USD 20.71 USD
2008-03-12 2008-03-28 0.060 USD 10.50 USD 18.40 USD
2008-02-13 2008-02-28 0.060 USD 11.91 USD 20.93 USD
2008-01-11 2008-01-30 0.060 USD 12.24 USD 21.58 USD
2007-12-12 2007-12-28 0.060 USD 13.92 USD 24.60 USD
2007-11-13 2007-11-29 0.060 USD (7.14%) 14.91 USD 26.41 USD
2007-10-11 2007-10-30 0.056 USD (7.69%) 14.67 USD 26.04 USD
2007-09-12 2007-09-27 0.052 USD (18.18%) 12.91 USD 22.97 USD
2007-08-13 2007-08-31 0.044 USD (-1.12%) 12.45 USD 22.21 USD
2007-07-11 2007-07-31 0.045 USD (1.14%) 12.52 USD 22.37 USD
2007-06-13 2007-06-29 0.044 USD (17.33%) 11.78 USD 21.08 USD
2007-05-11 2007-05-31 0.038 USD (4.17%) 10.75 USD 19.28 USD
2007-04-11 2007-04-30 0.036 USD (1.41%) 10.72 USD 19.28 USD
2007-03-13 2007-03-30 0.036 USD 9.70 USD 17.48 USD
2007-02-13 2007-02-28 0.036 USD 9.71 USD 17.53 USD
2007-01-10 2007-01-31 0.036 USD (-2.74%) 9.27 USD 16.75 USD
2006-12-13 2006-12-29 0.037 USD (62.22%) 8.59 USD 15.57 USD
2006-11-13 2006-11-30 0.023 USD 8.35 USD 15.18 USD
2006-10-11 2006-10-31 0.023 USD 7.84 USD 14.26 USD
2006-09-13 2006-09-29 0.023 USD (12.50%) 7.97 USD 14.52 USD
2006-08-11 2006-08-31 0.020 USD 8.06 USD 14.70 USD
2006-07-12 2006-07-31 0.020 USD (-92.66%) 7.71 USD 14.10 USD
2006-06-13 2006-06-30 0.273 USD (1297.44%) 7.54 USD 13.80 USD
2006-05-11 2006-05-31 0.020 USD 7.63 USD 14.23 USD
2006-04-11 2006-04-28 0.020 USD (-2.50%) 6.57 USD 12.27 USD
2006-03-13 2006-03-31 0.020 USD (33.33%) 6.72 USD 12.57 USD
2006-02-13 2006-02-28 0.015 USD (-11.76%) 6.65 USD 12.47 USD
2006-01-11 2006-01-31 0.017 USD (13.33%) 5.79 USD 10.86 USD
2005-12-13 2005-12-30 0.015 USD (-47.92%) 5.65 USD 10.62 USD
2005-11-10 2005-11-30 0.029 USD (98.62%) 5.03 USD 10.10 USD
2005-10-12 2005-10-31 0.015 USD 5.34 USD 10.06 USD
2005-09-13 2005-09-30 0.015 USD (-12.12%) 5.57 USD 10.49 USD
2005-08-11 2005-08-31 0.017 USD 5.76 USD 10.88 USD
2005-07-13 2005-07-29 0.017 USD (22.22%) 5.36 USD 10.14 USD
2005-06-13 2005-06-30 0.014 USD (17.39%) 5.50 USD 10.40 USD
2005-05-11 2005-05-31 0.012 USD 5.37 USD 10.19 USD
2005-04-13 2005-04-30 0.012 USD (21.05%) 5.11 USD 9.70 USD
2005-03-11 2005-03-31 0.010 USD (-72.86%) 5.35 USD 10.16 USD
2004-12-13 2005-01-02 0.035 USD 4.45 USD 8.46 USD
2004-09-13 2004-09-30 0.035 USD (40%) 4.21 USD 8.05 USD
2004-06-14 2004-06-30 0.025 USD (-31.77%) 4.38 USD 8.40 USD
2004-06-11 0.037 USD Decimal('NaN') USD Decimal('NaN') USD
2004-06-10 0.037 USD (144.27%) 4.18 USD 8.64 USD
2004-03-11 2004-03-31 0.015 USD (-60.34%) 4.24 USD 8.15 USD
2004-03-01 0.038 USD (152.13%) 4.12 USD 8.57 USD
2003-12-11 2003-12-30 0.015 USD 3.93 USD 7.59 USD
2003-09-11 2003-09-30 0.015 USD (20%) 3.16 USD 6.11 USD
2003-04-28 2003-06-02 0.013 USD 3.09 USD 5.99 USD
2002-10-29 2002-12-02 0.013 USD 2.48 USD 4.80 USD
2002-04-26 2002-06-03 0.013 USD (92.31%) 4.11 USD 7.99 USD
2001-12-12 0.007 USD (-48%) 5.50 USD 10.70 USD
2001-10-29 2001-12-03 0.013 USD 4.86 USD 9.48 USD
2001-04-26 2001-06-01 0.013 USD 5.52 USD 10.77 USD
2000-10-27 2000-12-01 0.013 USD 5.31 USD 10.38 USD
2000-04-26 2000-06-01 0.013 USD (25%) 6.13 USD 12.00 USD
1999-10-29 1999-12-01 0.010 USD (100%) 3.83 USD 7.50 USD
1999-04-28 1999-06-01 0.005 USD 5.05 USD 9.91 USD
1998-10-28 1998-12-01 0.005 USD (-28.57%) 2.56 USD 5.02 USD
1998-04-28 1998-06-01 0.007 USD (11.11%) 3.11 USD 20.63 USD
1997-10-29 1997-12-01 0.006 USD 3.11 USD 20.63 USD
1997-04-28 1997-06-02 0.006 USD (-3.08%) 3.11 USD 20.63 USD
1996-10-29 1996-12-02 0.007 USD 3.11 USD 20.63 USD
1996-04-26 1996-06-01 0.007 USD 3.11 USD 20.63 USD
1995-10-27 1995-12-01 0.007 USD (3.17%) 3.11 USD 20.63 USD
1995-04-24 1995-06-01 0.006 USD (90.91%) 3.11 USD 20.63 USD
1994-10-25 1994-12-01 0.003 USD (6.45%) 3.11 USD 20.63 USD
1994-04-25 1994-06-01 0.003 USD (-44.64%) 3.11 USD 20.63 USD
1993-10-25 1993-12-01 0.006 USD (-6.67%) 3.11 USD 20.63 USD
1993-04-26 1993-06-01 0.006 USD 3.11 USD 20.63 USD

SJR

Price: 29.04USD

52 week range price:
15.60
30.24

Dividend Yield: 3.99%

5-year range yield:
0.45%
7.54%

Forward Dividend Yield: 3.30%

Payout Ratio: 96.79%

Payout Ratio Range:
59.00%
1124.52%

Dividend Per Share: 0.95 USD

Earnings Per Share: 0.98 USD

Future Ex-Dividend Date: Sept. 14, 2021

P/E Ratio: 17.77

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Volume: 278321

Ebitda: 398.6 million

Market Capitalization: 13.9 billion

Average Dividend Frequency: 8

Years Paying Dividends: 29

DGR3: -3.52%

DGR5: 3.65%

DGR10: 2.87%

DGR20: 39.23%

Links: