SJWD_SCGJWD LOGISTICS - Price History
Monthly price history for SJWD.BK (SJWD_SCGJWD LOGISTICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB14 | THB14 |
| April 2024 | THB14.70 | THB14.70 |
| March 2024 | THB15.60 | THB15.60 |
| February 2024 | THB15.10 | THB15.10 |
| January 2024 | THB13.80 | THB13.80 |
| December 2023 | THB15.40 | THB15.40 |
| November 2023 | THB14.40 | THB14.40 |
| October 2023 | THB11.60 | THB11.60 |
| September 2023 | THB14.80 | THB14.80 |
| August 2023 | THB15.70 | THB15.70 |
| July 2023 | THB16.70 | THB16.70 |
| June 2023 | THB15.80 | THB15.80 |
| May 2023 | THB17.60 | THB17.60 |
| April 2023 | THB18 | THB18 |
| March 2023 | THB20 | THB20 |
| February 2023 | THB19 | THB19 |
| January 2023 | THB21.50 | THB21.50 |
| December 2022 | THB20.80 | THB20.80 |
| November 2022 | THB20.04 | THB20.80 |
| October 2022 | THB18.79 | THB19.50 |
| September 2022 | THB16.09 | THB16.70 |
| August 2022 | THB16.47 | THB17.10 |
| July 2022 | THB12.81 | THB13.30 |
| June 2022 | THB13.29 | THB13.80 |
| May 2022 | THB15.32 | THB15.90 |
| April 2022 | THB15.35 | THB16.20 |
| March 2022 | THB17.15 | THB18.10 |
| February 2022 | THB17.25 | THB18.20 |
| January 2022 | THB19.23 | THB20.30 |
| December 2021 | THB20.85 | THB22 |
| November 2021 | THB14.40 | THB15.20 |
| October 2021 | THB13.93 | THB14.70 |
| September 2021 | THB14.31 | THB15.10 |
| August 2021 | THB15.73 | THB16.60 |
| July 2021 | THB15.44 | THB16.30 |
| June 2021 | THB14.88 | THB15.70 |
| May 2021 | THB13.36 | THB14.10 |
| April 2021 | THB10.88 | THB11.70 |
| March 2021 | THB8 | THB8.60 |
| February 2021 | THB7.63 | THB8.20 |
| January 2021 | THB7.67 | THB8.25 |
| December 2020 | THB7.77 | THB8.35 |
| November 2020 | THB7.95 | THB8.55 |
| October 2020 | THB6.42 | THB6.90 |
| September 2020 | THB7.16 | THB7.70 |
| August 2020 | THB7.02 | THB7.55 |
| July 2020 | THB5.67 | THB6.10 |
| June 2020 | THB5.67 | THB6.10 |
| May 2020 | THB6.33 | THB6.80 |
| April 2020 | THB5.98 | THB6.70 |
| March 2020 | THB4.64 | THB5.20 |
| February 2020 | THB5.62 | THB6.30 |
| January 2020 | THB6.56 | THB7.35 |
| December 2019 | THB7.10 | THB7.95 |
| November 2019 | THB7.36 | THB8.25 |
| October 2019 | THB8.30 | THB9.30 |
| September 2019 | THB7.86 | THB8.80 |
| August 2019 | THB8.03 | THB9 |
| July 2019 | THB8.70 | THB9.75 |
| June 2019 | THB7.86 | THB8.80 |
| May 2019 | THB6.61 | THB7.40 |
| April 2019 | THB7.58 | THB8.70 |
| March 2019 | THB7.18 | THB8.25 |
| February 2019 | THB6.92 | THB7.95 |
| January 2019 | THB6.62 | THB7.60 |
| December 2018 | THB6.10 | THB7 |
| November 2018 | THB6.31 | THB7.25 |
| October 2018 | THB6.40 | THB7.35 |
| September 2018 | THB6.71 | THB7.70 |
| August 2018 | THB6.79 | THB7.80 |
| July 2018 | THB6.23 | THB7.15 |
| June 2018 | THB5.27 | THB6.05 |
| May 2018 | THB6.71 | THB7.70 |
| April 2018 | THB7.53 | THB8.75 |
| March 2018 | THB8.09 | THB9.40 |
| February 2018 | THB9.30 | THB10.80 |
| January 2018 | THB10.33 | THB12 |
| December 2017 | THB10.29 | THB12.10 |
| November 2017 | THB10.29 | THB12.10 |
| October 2017 | THB10.55 | THB12.40 |
| September 2017 | THB9.78 | THB11.50 |
| August 2017 | THB9.02 | THB10.60 |
| July 2017 | THB7.87 | THB9.25 |
| June 2017 | THB7.40 | THB8.70 |
| May 2017 | THB7.27 | THB8.55 |
| April 2017 | THB7.80 | THB9.25 |
| March 2017 | THB8.09 | THB9.60 |
| February 2017 | THB7.80 | THB9.25 |
| January 2017 | THB7.84 | THB9.30 |
| December 2016 | THB6.58 | THB7.80 |
| November 2016 | THB6.58 | THB7.80 |
| October 2016 | THB7.04 | THB8.35 |
| September 2016 | THB7.59 | THB9 |
| August 2016 | THB7.97 | THB9.45 |
| July 2016 | THB8.30 | THB9.85 |
| June 2016 | THB8.94 | THB10.60 |
| May 2016 | THB8.77 | THB10.40 |
| April 2016 | THB9.75 | THB11.59 |
| March 2016 | THB10.59 | THB12.59 |
| February 2016 | THB11.09 | THB13.18 |
| January 2016 | THB11.58 | THB13.76 |
| December 2015 | THB11.33 | THB13.47 |
| November 2015 | THB9.70 | THB11.53 |
| October 2015 | THB7.33 | THB8.71 |
| September 2015 | THB7.13 | THB8.47 |
SJWD.BK
Price: THB14
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 0.44 THB
P/E Ratio: 33.41
Exchange: SET
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 26.6 billion
Average Dividend Frequency: 1